| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 12.3123 | -0.058 (-0.47%) | 0 |
| 29 Apr 2022 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | -0.261 (-2.07%) | 0 |
| 28 Apr 2022 | USD | 12.6317 | 12.6317 | 12.6317 | 12.6317 | 12.6317 | +0.27 (+2.18%) | 0 |
| 27 Apr 2022 | USD | 12.3622 | 12.3622 | 12.3622 | 12.3622 | 12.3622 | +0.142 (+1.17%) | 0 |
| 26 Apr 2022 | USD | 12.2198 | 12.2198 | 12.2198 | 12.2198 | 12.2198 | -0.246 (-1.98%) | 0 |
| 25 Apr 2022 | USD | 12.4662 | 12.4662 | 12.4662 | 12.4662 | 12.4662 | -0.159 (-1.26%) | 0 |
| 22 Apr 2022 | USD | 12.6249 | 12.6249 | 12.6249 | 12.6249 | 12.6249 | -0.482 (-3.68%) | 0 |
| 21 Apr 2022 | USD | 13.1069 | 13.1069 | 13.1069 | 13.1069 | 13.1069 | -0.242 (-1.81%) | 0 |
| 20 Apr 2022 | USD | 13.3486 | 13.3486 | 13.3486 | 13.3486 | 13.3486 | +0.1 (+0.75%) | 0 |
| 19 Apr 2022 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.145 (+1.11%) | 0 |
| 18 Apr 2022 | USD | 13.1041 | 13.1041 | 13.1041 | 13.1041 | 13.1041 | +0.057 (+0.44%) | 0 |
| 14 Apr 2022 | USD | 13.0469 | 13.0469 | 13.0469 | 13.0469 | 13.0469 | +0.025 (+0.19%) | 0 |
| 13 Apr 2022 | USD | 13.0222 | 13.0222 | 13.0222 | 13.0222 | 13.0222 | +0.248 (+1.94%) | 0 |
| 12 Apr 2022 | USD | 12.7738 | 12.7738 | 12.7738 | 12.7738 | 12.7738 | +0.092 (+0.73%) | 0 |
| 11 Apr 2022 | USD | 12.6818 | 12.6818 | 12.6818 | 12.6818 | 12.6818 | +0.016 (+0.13%) | 0 |
| 8 Apr 2022 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | +0.07 (+0.55%) | 0 |
| 7 Apr 2022 | USD | 12.5959 | 12.5959 | 12.5959 | 12.5959 | 12.5959 | +0.029 (+0.23%) | 0 |
| 6 Apr 2022 | USD | 12.5668 | 12.5668 | 12.5668 | 12.5668 | 12.5668 | -0.072 (-0.57%) | 0 |
| 5 Apr 2022 | USD | 12.6387 | 12.6387 | 12.6387 | 12.6387 | 12.6387 | -0.191 (-1.49%) | 0 |
| 4 Apr 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.016 (-0.12%) | 0 |
| 1 Apr 2022 | USD | 12.8459 | 12.8459 | 12.8459 | 12.8459 | 12.8459 | +0.147 (+1.16%) | 0 |
| 31 Mar 2022 | USD | 12.6991 | 12.6991 | 12.6991 | 12.6991 | 12.6991 | -0.098 (-0.77%) | 0 |
| 30 Mar 2022 | USD | 12.7973 | 12.7973 | 12.7973 | 12.7973 | 12.7973 | -0.046 (-0.36%) | 0 |
| 29 Mar 2022 | USD | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | -0.055 (-0.43%) | 0 |
| 28 Mar 2022 | USD | 12.8978 | 12.8978 | 12.8978 | 12.8978 | 12.8978 | -0.131 (-1.01%) | 0 |
| 25 Mar 2022 | USD | 13.0289 | 13.0289 | 13.0289 | 13.0289 | 13.0289 | +0.114 (+0.88%) | 0 |
| 24 Mar 2022 | USD | 12.9154 | 12.9154 | 12.9154 | 12.9154 | 12.9154 | +0.191 (+1.50%) | 0 |
| 23 Mar 2022 | USD | 12.7247 | 12.7247 | 12.7247 | 12.7247 | 12.7247 | -0.061 (-0.48%) | 0 |
| 22 Mar 2022 | USD | 12.7857 | 12.7857 | 12.7857 | 12.7857 | 12.7857 | -0.034 (-0.26%) | 0 |
| 21 Mar 2022 | USD | 12.8193 | 12.8193 | 12.8193 | 12.8193 | 12.8193 | +0.199 (+1.58%) | 0 |
