| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.6204 | 12.6204 | 12.6204 | 12.6204 | 12.6204 | +0.097 (+0.77%) | 0 |
| 17 Mar 2022 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 12.5234 | +0.264 (+2.15%) | 0 |
| 16 Mar 2022 | USD | 12.2597 | 12.2597 | 12.2597 | 12.2597 | 12.2597 | +0.115 (+0.95%) | 0 |
| 15 Mar 2022 | USD | 12.1444 | 12.1444 | 12.1444 | 12.1444 | 12.1444 | +0.073 (+0.61%) | 0 |
| 14 Mar 2022 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | -0.118 (-0.97%) | 0 |
| 11 Mar 2022 | USD | 12.1895 | 12.1895 | 12.1895 | 12.1895 | 12.1895 | -0.059 (-0.48%) | 0 |
| 10 Mar 2022 | USD | 12.2489 | 12.2489 | 12.2489 | 12.2489 | 12.2489 | +0.176 (+1.46%) | 0 |
| 9 Mar 2022 | USD | 12.0728 | 12.0728 | 12.0728 | 12.0728 | 12.0728 | +0.21 (+1.77%) | 0 |
| 8 Mar 2022 | USD | 11.8632 | 11.8632 | 11.8632 | 11.8632 | 11.8632 | -0.168 (-1.40%) | 0 |
| 7 Mar 2022 | USD | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 12.0315 | -0.326 (-2.64%) | 0 |
| 4 Mar 2022 | USD | 12.3574 | 12.3574 | 12.3574 | 12.3574 | 12.3574 | +0.006 (+0.05%) | 0 |
| 3 Mar 2022 | USD | 12.3512 | 12.3512 | 12.3512 | 12.3512 | 12.3512 | +0.082 (+0.67%) | 0 |
| 2 Mar 2022 | USD | 12.2695 | 12.2695 | 12.2695 | 12.2695 | 12.2695 | +0.33 (+2.76%) | 0 |
| 1 Mar 2022 | USD | 11.9394 | 11.9394 | 11.9394 | 11.9394 | 11.9394 | -0.103 (-0.86%) | 0 |
| 28 Feb 2022 | USD | 12.0428 | 12.0428 | 12.0428 | 12.0428 | 12.0428 | +0.082 (+0.68%) | 0 |
| 25 Feb 2022 | USD | 11.961 | 11.961 | 11.961 | 11.961 | 11.961 | +0.474 (+4.13%) | 0 |
| 24 Feb 2022 | USD | 11.4865 | 11.4865 | 11.4865 | 11.4865 | 11.4865 | +0.002 (+0.01%) | 0 |
| 23 Feb 2022 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 11.4848 | -0.28 (-2.38%) | 0 |
| 22 Feb 2022 | USD | 11.7649 | 11.7649 | 11.7649 | 11.7649 | 11.7649 | -0.119 (-1.00%) | 0 |
| 18 Feb 2022 | USD | 11.8841 | 11.8841 | 11.8841 | 11.8841 | 11.8841 | +0.022 (+0.19%) | 0 |
| 17 Feb 2022 | USD | 11.8619 | 11.8619 | 11.8619 | 11.8619 | 11.8619 | -0.082 (-0.69%) | 0 |
| 16 Feb 2022 | USD | 11.9439 | 11.9439 | 11.9439 | 11.9439 | 11.9439 | +0.141 (+1.20%) | 0 |
| 15 Feb 2022 | USD | 11.8027 | 11.8027 | 11.8027 | 11.8027 | 11.8027 | +0.191 (+1.65%) | 0 |
| 14 Feb 2022 | USD | 11.6115 | 11.6115 | 11.6115 | 11.6115 | 11.6115 | -0.064 (-0.55%) | 0 |
| 11 Feb 2022 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | -0.017 (-0.15%) | 0 |
| 10 Feb 2022 | USD | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | -0.104 (-0.88%) | 0 |
| 9 Feb 2022 | USD | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.183 (+1.58%) | 0 |
| 8 Feb 2022 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.264 (+2.33%) | 0 |
| 7 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.017 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 11.333 | -0.098 (-0.85%) | 0 |
