| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 11.4306 | 11.4306 | 11.4306 | 11.4306 | 11.4306 | -0.147 (-1.27%) | 0 |
| 2 Feb 2022 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.098 (+0.85%) | 0 |
| 1 Feb 2022 | USD | 11.4805 | 11.4805 | 11.4805 | 11.4805 | 11.4805 | +0.285 (+2.55%) | 0 |
| 31 Jan 2022 | USD | 11.1953 | 11.1953 | 11.1953 | 11.1953 | 11.1953 | +0.094 (+0.85%) | 0 |
| 28 Jan 2022 | USD | 11.1009 | 11.1009 | 11.1009 | 11.1009 | 11.1009 | +0.073 (+0.67%) | 0 |
| 27 Jan 2022 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | +0.03 (+0.27%) | 0 |
| 26 Jan 2022 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | -0.089 (-0.80%) | 0 |
| 25 Jan 2022 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | -0.097 (-0.87%) | 0 |
| 24 Jan 2022 | USD | 11.1836 | 11.1836 | 11.1836 | 11.1836 | 11.1836 | +0.084 (+0.76%) | 0 |
| 21 Jan 2022 | USD | 11.0993 | 11.0993 | 11.0993 | 11.0993 | 11.0993 | -0.33 (-2.89%) | 0 |
| 20 Jan 2022 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | -0.221 (-1.89%) | 0 |
| 19 Jan 2022 | USD | 11.6501 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | +0.088 (+0.76%) | 0 |
| 18 Jan 2022 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -0.191 (-1.63%) | 0 |
| 14 Jan 2022 | USD | 11.7536 | 11.7536 | 11.7536 | 11.7536 | 11.7536 | -0.064 (-0.54%) | 0 |
| 13 Jan 2022 | USD | 11.8173 | 11.8173 | 11.8173 | 11.8173 | 11.8173 | -0.04 (-0.34%) | 0 |
| 12 Jan 2022 | USD | 11.8577 | 11.8577 | 11.8577 | 11.8577 | 11.8577 | +0.189 (+1.62%) | 0 |
| 11 Jan 2022 | USD | 11.6685 | 11.6685 | 11.6685 | 11.6685 | 11.6685 | +0.118 (+1.02%) | 0 |
| 10 Jan 2022 | USD | 11.5502 | 11.5502 | 11.5502 | 11.5502 | 11.5502 | -0.102 (-0.87%) | 0 |
| 7 Jan 2022 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 11.6519 | -0.062 (-0.53%) | 0 |
| 6 Jan 2022 | USD | 11.7142 | 11.7142 | 11.7142 | 11.7142 | 11.7142 | -0.119 (-1.00%) | 0 |
| 5 Jan 2022 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | +0.036 (+0.30%) | 0 |
| 4 Jan 2022 | USD | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.119 (+1.02%) | 0 |
| 3 Jan 2022 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | -0.057 (-0.49%) | 0 |
| 31 Dec 2021 | USD | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 11.7352 | +0.062 (+0.53%) | 0 |
| 30 Dec 2021 | USD | 11.6729 | 11.6729 | 11.6729 | 11.6729 | 11.6729 | -0.167 (-1.41%) | 0 |
| 29 Dec 2021 | USD | 11.8394 | 11.8394 | 11.8394 | 11.8394 | 11.8394 | +0.035 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 11.8045 | 11.8045 | 11.8045 | 11.8045 | 11.8045 | +0.011 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | +0.15 (+1.29%) | 0 |
| 23 Dec 2021 | USD | 11.6439 | 11.6439 | 11.6439 | 11.6439 | 11.6439 | +0.087 (+0.76%) | 0 |
| 22 Dec 2021 | USD | 11.5565 | 11.5565 | 11.5565 | 11.5565 | 11.5565 | +0.108 (+0.94%) | 0 |
