| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.4487 | 11.4487 | 11.4487 | 11.4487 | 11.4487 | +0.205 (+1.83%) | 0 |
| 20 Dec 2021 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | -0.3 (-2.60%) | 0 |
| 17 Dec 2021 | USD | 11.5436 | 11.5436 | 11.5436 | 11.5436 | 11.5436 | -0.034 (-0.30%) | 0 |
| 16 Dec 2021 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | +0.196 (+1.72%) | 0 |
| 15 Dec 2021 | USD | 11.3822 | 11.3822 | 11.3822 | 11.3822 | 11.3822 | -0.045 (-0.40%) | 0 |
| 14 Dec 2021 | USD | 11.4275 | 11.4275 | 11.4275 | 11.4275 | 11.4275 | +0.015 (+0.13%) | 0 |
| 13 Dec 2021 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | -0.067 (-0.58%) | 0 |
| 10 Dec 2021 | USD | 11.4797 | 11.4797 | 11.4797 | 11.4797 | 11.4797 | +0.02 (+0.17%) | 0 |
| 9 Dec 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.068 (-0.59%) | 0 |
| 8 Dec 2021 | USD | 11.5279 | 11.5279 | 11.5279 | 11.5279 | 11.5279 | +0.03 (+0.26%) | 0 |
| 7 Dec 2021 | USD | 11.4978 | 11.4978 | 11.4978 | 11.4978 | 11.4978 | +0.171 (+1.51%) | 0 |
| 6 Dec 2021 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | +0.154 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | -0.031 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | +0.271 (+2.48%) | 0 |
| 1 Dec 2021 | USD | 10.9333 | 10.9333 | 10.9333 | 10.9333 | 10.9333 | -0.103 (-0.93%) | 0 |
| 30 Nov 2021 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | -0.301 (-2.65%) | 0 |
| 29 Nov 2021 | USD | 11.3371 | 11.3371 | 11.3371 | 11.3371 | 11.3371 | -0.03 (-0.27%) | 0 |
| 26 Nov 2021 | USD | 11.3676 | 11.3676 | 11.3676 | 11.3676 | 11.3676 | -0.248 (-2.13%) | 0 |
| 24 Nov 2021 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | -0.107 (-0.92%) | 0 |
| 23 Nov 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | +0.054 (+0.47%) | 0 |
| 22 Nov 2021 | USD | 11.6685 | 11.6685 | 11.6685 | 11.6685 | 11.6685 | +0.184 (+1.60%) | 0 |
| 19 Nov 2021 | USD | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 11.4842 | -0.039 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 11.5235 | 11.5235 | 11.5235 | 11.5235 | 11.5235 | -0.028 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 11.5516 | 11.5516 | 11.5516 | 11.5516 | 11.5516 | -0.114 (-0.98%) | 0 |
| 16 Nov 2021 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | -0.005 (-0.05%) | 0 |
| 15 Nov 2021 | USD | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | -0.06 (-0.51%) | 0 |
| 12 Nov 2021 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | +0.047 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | +0.204 (+1.78%) | 0 |
| 10 Nov 2021 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | -0.137 (-1.18%) | 0 |
| 9 Nov 2021 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | -0.058 (-0.49%) | 0 |
