| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.7035 | 11.7035 | 11.7035 | 11.7035 | 11.7035 | +0.028 (+0.24%) | 0 |
| 30 Jun 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | +0.053 (+0.46%) | 0 |
| 29 Jun 2021 | USD | 11.6223 | 11.6223 | 11.6223 | 11.6223 | 11.6223 | +0.013 (+0.11%) | 0 |
| 28 Jun 2021 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | -0.128 (-1.09%) | 0 |
| 25 Jun 2021 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | -0.047 (-0.40%) | 0 |
| 24 Jun 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | +0.157 (+1.35%) | 0 |
| 23 Jun 2021 | USD | 11.6277 | 11.6277 | 11.6277 | 11.6277 | 11.6277 | -0.014 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 11.6419 | 11.6419 | 11.6419 | 11.6419 | 11.6419 | +0.068 (+0.59%) | 0 |
| 21 Jun 2021 | USD | 11.5735 | 11.5735 | 11.5735 | 11.5735 | 11.5735 | +0.253 (+2.23%) | 0 |
| 18 Jun 2021 | USD | 11.3205 | 11.3205 | 11.3205 | 11.3205 | 11.3205 | -0.188 (-1.64%) | 0 |
| 17 Jun 2021 | USD | 11.5088 | 11.5088 | 11.5088 | 11.5088 | 11.5088 | -0.381 (-3.21%) | 0 |
| 16 Jun 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.183 (-1.51%) | 0 |
| 15 Jun 2021 | USD | 12.0726 | 12.0726 | 12.0726 | 12.0726 | 12.0726 | -0.038 (-0.31%) | 0 |
| 14 Jun 2021 | USD | 12.1102 | 12.1102 | 12.1102 | 12.1102 | 12.1102 | -0.203 (-1.65%) | 0 |
| 11 Jun 2021 | USD | 12.3133 | 12.3133 | 12.3133 | 12.3133 | 12.3133 | +0.058 (+0.47%) | 0 |
| 10 Jun 2021 | USD | 12.2557 | 12.2557 | 12.2557 | 12.2557 | 12.2557 | -0.041 (-0.33%) | 0 |
| 9 Jun 2021 | USD | 12.2965 | 12.2965 | 12.2965 | 12.2965 | 12.2965 | -0.154 (-1.24%) | 0 |
| 8 Jun 2021 | USD | 12.4506 | 12.4506 | 12.4506 | 12.4506 | 12.4506 | +0.102 (+0.83%) | 0 |
| 7 Jun 2021 | USD | 12.3485 | 12.3485 | 12.3485 | 12.3485 | 12.3485 | -0.18 (-1.44%) | 0 |
| 4 Jun 2021 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.002 (-0.01%) | 0 |
| 3 Jun 2021 | USD | 12.5308 | 12.5308 | 12.5308 | 12.5308 | 12.5308 | -0.034 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | -0.17 (-1.33%) | 0 |
| 1 Jun 2021 | USD | 12.7341 | 12.7341 | 12.7341 | 12.7341 | 12.7341 | +0.313 (+2.52%) | 0 |
| 28 May 2021 | USD | 12.4213 | 12.4213 | 12.4213 | 12.4213 | 12.4213 | -0.026 (-0.21%) | 0 |
| 27 May 2021 | USD | 12.4473 | 12.4473 | 12.4473 | 12.4473 | 12.4473 | +0.166 (+1.35%) | 0 |
| 26 May 2021 | USD | 12.2816 | 12.2816 | 12.2816 | 12.2816 | 12.2816 | +0.078 (+0.64%) | 0 |
| 25 May 2021 | USD | 12.2034 | 12.2034 | 12.2034 | 12.2034 | 12.2034 | -0.19 (-1.54%) | 0 |
| 24 May 2021 | USD | 12.3938 | 12.3938 | 12.3938 | 12.3938 | 12.3938 | +0.081 (+0.66%) | 0 |
| 21 May 2021 | USD | 12.3126 | 12.3126 | 12.3126 | 12.3126 | 12.3126 | -0.032 (-0.26%) | 0 |
| 20 May 2021 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
