| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | +0.384 (+3.71%) | 0 |
| 20 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.051 (+0.50%) | 0 |
| 19 Oct 2022 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.184 (-1.76%) | 0 |
| 18 Oct 2022 | USD | 10.4725 | 10.4725 | 10.4725 | 10.4725 | 10.4725 | +0.169 (+1.64%) | 0 |
| 17 Oct 2022 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.261 (+2.60%) | 0 |
| 14 Oct 2022 | USD | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | -0.359 (-3.46%) | 0 |
| 13 Oct 2022 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | +0.229 (+2.25%) | 0 |
| 12 Oct 2022 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | -0.108 (-1.05%) | 0 |
| 11 Oct 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.131 (+1.29%) | 0 |
| 7 Oct 2022 | USD | 10.1507 | 10.1507 | 10.1507 | 10.1507 | 10.1507 | -0.242 (-2.33%) | 0 |
| 6 Oct 2022 | USD | 10.3929 | 10.3929 | 10.3929 | 10.3929 | 10.3929 | -0.129 (-1.23%) | 0 |
| 5 Oct 2022 | USD | 10.5219 | 10.5219 | 10.5219 | 10.5219 | 10.5219 | -0.086 (-0.81%) | 0 |
| 4 Oct 2022 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | +0.37 (+3.61%) | 0 |
| 3 Oct 2022 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | +0.407 (+4.14%) | 0 |
| 30 Sep 2022 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | -0.013 (-0.14%) | 0 |
| 29 Sep 2022 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.174 (-1.73%) | 0 |
| 28 Sep 2022 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.257 (+2.63%) | 0 |
| 27 Sep 2022 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | +0.093 (+0.96%) | 0 |
| 26 Sep 2022 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | -0.171 (-1.74%) | 0 |
| 23 Sep 2022 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | -0.287 (-2.84%) | 0 |
| 22 Sep 2022 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | -0.085 (-0.84%) | 0 |
| 21 Sep 2022 | USD | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 10.2121 | -0.172 (-1.66%) | 0 |
| 20 Sep 2022 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.208 (-1.96%) | 0 |
| 19 Sep 2022 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.236 (+2.28%) | 0 |
| 16 Sep 2022 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | -0.164 (-1.56%) | 0 |
| 15 Sep 2022 | USD | 10.5196 | 10.5196 | 10.5196 | 10.5196 | 10.5196 | -0.075 (-0.71%) | 0 |
| 14 Sep 2022 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.314 (-2.88%) | 0 |
| 13 Sep 2022 | USD | 10.9087 | 10.9087 | 10.9087 | 10.9087 | 10.9087 | -0.412 (-3.64%) | 0 |
| 12 Sep 2022 | USD | 11.3206 | 11.3206 | 11.3206 | 11.3206 | 11.3206 | +0.044 (+0.39%) | 0 |
