| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 11.2762 | 11.2762 | 11.2762 | 11.2762 | 11.2762 | +0.299 (+2.72%) | 0 |
| 8 Sep 2022 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | +0.111 (+1.02%) | 0 |
| 7 Sep 2022 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | +0.175 (+1.63%) | 0 |
| 6 Sep 2022 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | +0.006 (+0.06%) | 0 |
| 2 Sep 2022 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | +0.003 (+0.03%) | 0 |
| 1 Sep 2022 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | -0.185 (-1.71%) | 0 |
| 31 Aug 2022 | USD | 10.8678 | 10.8678 | 10.8678 | 10.8678 | 10.8678 | -0.13 (-1.18%) | 0 |
| 30 Aug 2022 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | -0.309 (-2.74%) | 0 |
| 29 Aug 2022 | USD | 11.3069 | 11.3069 | 11.3069 | 11.3069 | 11.3069 | -0.082 (-0.72%) | 0 |
| 26 Aug 2022 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | -0.267 (-2.29%) | 0 |
| 25 Aug 2022 | USD | 11.6562 | 11.6562 | 11.6562 | 11.6562 | 11.6562 | +0.311 (+2.74%) | 0 |
| 24 Aug 2022 | USD | 11.3448 | 11.3448 | 11.3448 | 11.3448 | 11.3448 | -0.015 (-0.13%) | 0 |
| 23 Aug 2022 | USD | 11.3593 | 11.3593 | 11.3593 | 11.3593 | 11.3593 | +0.172 (+1.53%) | 0 |
| 22 Aug 2022 | USD | 11.1876 | 11.1876 | 11.1876 | 11.1876 | 11.1876 | -0.159 (-1.40%) | 0 |
| 19 Aug 2022 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | -0.211 (-1.82%) | 0 |
| 18 Aug 2022 | USD | 11.5577 | 11.5577 | 11.5577 | 11.5577 | 11.5577 | +0.088 (+0.77%) | 0 |
| 17 Aug 2022 | USD | 11.4694 | 11.4694 | 11.4694 | 11.4694 | 11.4694 | -0.176 (-1.51%) | 0 |
| 16 Aug 2022 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | +0.139 (+1.21%) | 0 |
| 15 Aug 2022 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 11.5068 | -0.099 (-0.85%) | 0 |
| 12 Aug 2022 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | +0.184 (+1.61%) | 0 |
| 11 Aug 2022 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.017 (+0.15%) | 0 |
| 10 Aug 2022 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.277 (+2.49%) | 0 |
| 9 Aug 2022 | USD | 11.1271 | 11.1271 | 11.1271 | 11.1271 | 11.1271 | +0.038 (+0.35%) | 0 |
| 8 Aug 2022 | USD | 11.0887 | 11.0887 | 11.0887 | 11.0887 | 11.0887 | +0.103 (+0.93%) | 0 |
| 5 Aug 2022 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | +0.078 (+0.71%) | 0 |
| 4 Aug 2022 | USD | 10.9085 | 10.9085 | 10.9085 | 10.9085 | 10.9085 | +0.04 (+0.36%) | 0 |
| 3 Aug 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.025 (-0.23%) | 0 |
| 2 Aug 2022 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.182 (-1.65%) | 0 |
| 1 Aug 2022 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | -0.05 (-0.45%) | 0 |
| 29 Jul 2022 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | +0.203 (+1.85%) | 0 |
