| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 10.9239 | 10.9239 | 10.9239 | 10.9239 | 10.9239 | +0.16 (+1.48%) | 0 |
| 27 Jul 2022 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | +0.151 (+1.42%) | 0 |
| 26 Jul 2022 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | +0.03 (+0.28%) | 0 |
| 25 Jul 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.143 (+1.37%) | 0 |
| 22 Jul 2022 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0.162 (-1.53%) | 0 |
| 21 Jul 2022 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | +0.145 (+1.39%) | 0 |
| 20 Jul 2022 | USD | 10.4576 | 10.4576 | 10.4576 | 10.4576 | 10.4576 | +0.016 (+0.15%) | 0 |
| 19 Jul 2022 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | +0.271 (+2.67%) | 0 |
| 18 Jul 2022 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | +0.053 (+0.53%) | 0 |
| 15 Jul 2022 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | +0.101 (+1.00%) | 0 |
| 14 Jul 2022 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | -0.219 (-2.14%) | 0 |
| 13 Jul 2022 | USD | 10.2348 | 10.2348 | 10.2348 | 10.2348 | 10.2348 | +0.039 (+0.39%) | 0 |
| 12 Jul 2022 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 | -0.015 (-0.15%) | 0 |
| 11 Jul 2022 | USD | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 10.2104 | -0.079 (-0.76%) | 0 |
| 8 Jul 2022 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | -0.113 (-1.08%) | 0 |
| 7 Jul 2022 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | +0.156 (+1.52%) | 0 |
| 6 Jul 2022 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.019 (+0.19%) | 0 |
| 5 Jul 2022 | USD | 10.2265 | 10.2265 | 10.2265 | 10.2265 | 10.2265 | -0.194 (-1.86%) | 0 |
| 1 Jul 2022 | USD | 10.4203 | 10.4203 | 10.4203 | 10.4203 | 10.4203 | +0.077 (+0.74%) | 0 |
| 30 Jun 2022 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | -0.154 (-1.47%) | 0 |
| 29 Jun 2022 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | -0.085 (-0.80%) | 0 |
| 28 Jun 2022 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | -0.102 (-0.95%) | 0 |
| 27 Jun 2022 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.033 (+0.31%) | 0 |
| 24 Jun 2022 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | +0.429 (+4.20%) | 0 |
| 23 Jun 2022 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | -0.234 (-2.24%) | 0 |
| 22 Jun 2022 | USD | 10.4566 | 10.4566 | 10.4566 | 10.4566 | 10.4566 | -0.223 (-2.09%) | 0 |
| 21 Jun 2022 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | -0.02 (-0.19%) | 0 |
| 16 Jun 2022 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | -0.406 (-3.66%) | 0 |
| 15 Jun 2022 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | +0.073 (+0.67%) | 0 |
