| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | -0.033 (-0.30%) | 0 |
| 13 Jun 2022 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.512 (-4.42%) | 0 |
| 10 Jun 2022 | USD | 11.5767 | 11.5767 | 11.5767 | 11.5767 | 11.5767 | -0.297 (-2.50%) | 0 |
| 9 Jun 2022 | USD | 11.8734 | 11.8734 | 11.8734 | 11.8734 | 11.8734 | -0.323 (-2.65%) | 0 |
| 8 Jun 2022 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.365 (-2.90%) | 0 |
| 7 Jun 2022 | USD | 12.5613 | 12.5613 | 12.5613 | 12.5613 | 12.5613 | +0.18 (+1.45%) | 0 |
| 6 Jun 2022 | USD | 12.3816 | 12.3816 | 12.3816 | 12.3816 | 12.3816 | +0.092 (+0.75%) | 0 |
| 3 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.181 (-1.45%) | 0 |
| 2 Jun 2022 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | +0.284 (+2.33%) | 0 |
| 1 Jun 2022 | USD | 12.1869 | 12.1869 | 12.1869 | 12.1869 | 12.1869 | -0.056 (-0.46%) | 0 |
| 31 May 2022 | USD | 12.2433 | 12.2433 | 12.2433 | 12.2433 | 12.2433 | -0.259 (-2.07%) | 0 |
| 27 May 2022 | USD | 12.5023 | 12.5023 | 12.5023 | 12.5023 | 12.5023 | +0.299 (+2.45%) | 0 |
| 26 May 2022 | USD | 12.2035 | 12.2035 | 12.2035 | 12.2035 | 12.2035 | +0.243 (+2.03%) | 0 |
| 25 May 2022 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | +0.168 (+1.42%) | 0 |
| 24 May 2022 | USD | 11.7927 | 11.7927 | 11.7927 | 11.7927 | 11.7927 | -0.066 (-0.56%) | 0 |
| 23 May 2022 | USD | 11.8587 | 11.8587 | 11.8587 | 11.8587 | 11.8587 | +0.214 (+1.84%) | 0 |
| 20 May 2022 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | -0.029 (-0.24%) | 0 |
| 19 May 2022 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | +0.051 (+0.44%) | 0 |
| 18 May 2022 | USD | 11.6224 | 11.6224 | 11.6224 | 11.6224 | 11.6224 | -0.369 (-3.07%) | 0 |
| 17 May 2022 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | +0.385 (+3.31%) | 0 |
| 16 May 2022 | USD | 11.6064 | 11.6064 | 11.6064 | 11.6064 | 11.6064 | +0.005 (+0.04%) | 0 |
| 13 May 2022 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.112 (+0.98%) | 0 |
| 12 May 2022 | USD | 11.4892 | 11.4892 | 11.4892 | 11.4892 | 11.4892 | -0.03 (-0.26%) | 0 |
| 11 May 2022 | USD | 11.5191 | 11.5191 | 11.5191 | 11.5191 | 11.5191 | -0.063 (-0.55%) | 0 |
| 10 May 2022 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | -0.117 (-1.00%) | 0 |
| 9 May 2022 | USD | 11.6998 | 11.6998 | 11.6998 | 11.6998 | 11.6998 | -0.386 (-3.19%) | 0 |
| 6 May 2022 | USD | 12.0854 | 12.0854 | 12.0854 | 12.0854 | 12.0854 | -0.201 (-1.64%) | 0 |
| 5 May 2022 | USD | 12.2864 | 12.2864 | 12.2864 | 12.2864 | 12.2864 | -0.609 (-4.72%) | 0 |
| 4 May 2022 | USD | 12.8951 | 12.8951 | 12.8951 | 12.8951 | 12.8951 | +0.36 (+2.87%) | 0 |
| 3 May 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.223 (+1.81%) | 0 |
