| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.225 (+2.25%) | 300 |
| 25 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 23 Apr 2024 | USD | 10.01 | 10.022 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,800 |
| 22 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 38 |
| 19 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.245 (-2.39%) | 586 |
| 18 Apr 2024 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 38 |
| 17 Apr 2024 | USD | 9.905 | 10.45 | 9.72 | 10.255 | 10.255 | +0.295 (+2.96%) | 600 |
| 16 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 10.5 | 10.5 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 800 |
| 9 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 57 |
| 5 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 400 |
| 4 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 104 |
| 3 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.36 (-3.50%) | 257 |
| 2 Apr 2024 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.085 (-0.82%) | 558 |
| 1 Apr 2024 | USD | 10.294 | 10.385 | 10.294 | 10.385 | 10.385 | +0.375 (+3.75%) | 1,062 |
| 28 Mar 2024 | USD | 10.01 | 10.01 | 9.77 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,673 |
| 27 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.46 (+4.58%) | 600 |
| 26 Mar 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 400 |
| 25 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 21 |
| 19 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 800 |
| 18 Mar 2024 | USD | 10.97 | 10.97 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 400 |
| 15 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.62 (+6.61%) | 974 |
