Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 47 |
8 May 2024 | USD | 10.94 | 10.94 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,400 |
7 May 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 600 |
6 May 2024 | USD | 10.23 | 10.97 | 10.07 | 10.07 | 10.07 | -0.9 (-8.20%) | 500 |
3 May 2024 | USD | 10.5 | 10.97 | 10.46 | 10.97 | 10.97 | +0.745 (+7.29%) | 6,593 |
2 May 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 186 |
26 Apr 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.225 (+2.25%) | 300 |
25 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 10.01 | 10.022 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,800 |
22 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 38 |
19 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.245 (-2.39%) | 586 |
18 Apr 2024 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 38 |
17 Apr 2024 | USD | 9.905 | 10.45 | 9.72 | 10.255 | 10.255 | +0.295 (+2.96%) | 600 |
16 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 10.5 | 10.5 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 800 |
9 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 57 |
5 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 400 |
4 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 104 |
3 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.36 (-3.50%) | 257 |
2 Apr 2024 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.085 (-0.82%) | 558 |
1 Apr 2024 | USD | 10.294 | 10.385 | 10.294 | 10.385 | 10.385 | +0.375 (+3.75%) | 1,062 |