Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.01 | 10.01 | 9.77 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,673 |
27 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.46 (+4.58%) | 600 |
26 Mar 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 400 |
25 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 21 |
19 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 800 |
18 Mar 2024 | USD | 10.97 | 10.97 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 400 |
15 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.62 (+6.61%) | 974 |
14 Mar 2024 | USD | 10.04 | 10.04 | 9.38 | 9.38 | 9.38 | -0.42 (-4.29%) | 635 |
13 Mar 2024 | USD | 10.7699 | 10.7699 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 600 |
12 Mar 2024 | USD | 10.5 | 10.5 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 2,013 |
11 Mar 2024 | USD | 10.16 | 10.2917 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 779 |
8 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 169 |
7 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 553 |
6 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 590 |
5 Mar 2024 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | -0 (0.0%) | 1,255 |
4 Mar 2024 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -0.01 (-0.09%) | 276 |
1 Mar 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 784 |
29 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 124 |
28 Feb 2024 | USD | 10.9699 | 10.9699 | 10.6 | 10.6 | 10.6 | -0.135 (-1.26%) | 566 |
27 Feb 2024 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 43 |
26 Feb 2024 | USD | 10.9 | 10.9 | 10.735 | 10.735 | 10.735 | +0.225 (+2.14%) | 227 |
23 Feb 2024 | USD | 10.74 | 10.9663 | 10.42 | 10.51 | 10.51 | +0.13 (+1.25%) | 2,620 |
22 Feb 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 120 |
21 Feb 2024 | USD | 10.575 | 11 | 10.21 | 10.58 | 10.58 | -0.127 (-1.19%) | 3,843 |
20 Feb 2024 | USD | 10.98 | 10.98 | 10.575 | 10.7069 | 10.7069 | -0.293 (-2.66%) | 751 |
16 Feb 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.3 (+2.80%) | 1,191 |
15 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 36 |