| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 11.3 | 11.64 | 11.3 | 11.33 | 11.33 | -0.18 (-1.56%) | 1,600 |
| 15 Oct 2021 | USD | 11.31 | 11.52 | 11.31 | 11.51 | 11.51 | -0.14 (-1.20%) | 1,800 |
| 14 Oct 2021 | USD | 11.67 | 11.68 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 1,300 |
| 13 Oct 2021 | USD | 11.4 | 11.95 | 11.4 | 11.95 | 11.95 | +0.45 (+3.91%) | 3,500 |
| 12 Oct 2021 | USD | 11.32 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 4,900 |
| 11 Oct 2021 | USD | 11.47 | 11.5 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,500 |
| 8 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 100 |
| 7 Oct 2021 | USD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,400 |
| 6 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,100 |
| 5 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 200 |
| 4 Oct 2021 | USD | 11.56 | 11.561 | 11.51 | 11.51 | 11.51 | +0.109 (+0.96%) | 400 |
| 1 Oct 2021 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.049 (-0.43%) | 300 |
| 30 Sep 2021 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | -0.23 (-1.97%) | 1,700 |
| 29 Sep 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 11.5 | 11.75 | 11.47 | 11.68 | 11.68 | +0.31 (+2.73%) | 2,200 |
| 24 Sep 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.052 (+0.46%) | 300 |
| 23 Sep 2021 | USD | 11.37 | 11.37 | 11.318 | 11.318 | 11.318 | -0.002 (-0.02%) | 800 |
| 22 Sep 2021 | USD | 11.335 | 11.34 | 11.316 | 11.32 | 11.32 | -0.13 (-1.14%) | 1,600 |
| 21 Sep 2021 | USD | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | -0.01 (-0.09%) | 700 |
| 20 Sep 2021 | USD | 11.3 | 11.47 | 11.3 | 11.46 | 11.46 | +0.21 (+1.87%) | 2,000 |
| 17 Sep 2021 | USD | 11.16 | 11.25 | 11.15 | 11.25 | 11.25 | +0.13 (+1.17%) | 5,300 |
| 16 Sep 2021 | USD | 11.2 | 11.21 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 1,600 |
| 15 Sep 2021 | USD | 11 | 11.08 | 11 | 11.04 | 11.04 | -0.11 (-0.99%) | 1,200 |
| 14 Sep 2021 | USD | 11.158 | 11.24 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 1,600 |
| 13 Sep 2021 | USD | 10.98 | 11.25 | 10.925 | 11.09 | 11.09 | +0.2 (+1.84%) | 5,600 |
| 10 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 300 |
| 9 Sep 2021 | USD | 10.82 | 10.96 | 10.82 | 10.91 | 10.91 | -0.13 (-1.18%) | 1,100 |
