| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 500 |
| 25 Aug 2021 | USD | 10.55 | 10.7 | 10.47 | 10.7 | 10.7 | +0.425 (+4.14%) | 12,000 |
| 24 Aug 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 10.55 | 10.55 | 10.27 | 10.275 | 10.275 | -0.265 (-2.51%) | 4,100 |
| 19 Aug 2021 | USD | 10.3 | 10.54 | 10.3 | 10.54 | 10.54 | +0.12 (+1.15%) | 1,300 |
| 18 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 500 |
| 16 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.079 (-0.75%) | 100 |
| 12 Aug 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.91 | 10.489 | 9.91 | 10.489 | 10.489 | -0.051 (-0.48%) | 5,400 |
| 10 Aug 2021 | USD | 10.45 | 10.5401 | 10.45 | 10.5401 | 10.5401 | +0.04 (+0.38%) | 444 |
| 9 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 76 |
| 6 Aug 2021 | USD | 10.447 | 10.5 | 10.445 | 10.5 | 10.5 | +0.08 (+0.77%) | 2,800 |
| 5 Aug 2021 | USD | 10.497 | 10.55 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 5,000 |
| 4 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.076 (+0.74%) | 300 |
| 3 Aug 2021 | USD | 10.3437 | 10.3437 | 10.3437 | 10.3437 | 10.3437 | -0.086 (-0.83%) | 104 |
| 2 Aug 2021 | USD | 10.35 | 10.5 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,660 |
| 30 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | +0.003 (+0.03%) | 1,300 |
| 27 Jul 2021 | USD | 10.399 | 10.4 | 10.397 | 10.397 | 10.397 | -0.003 (-0.03%) | 700 |
| 26 Jul 2021 | USD | 10.4 | 10.45 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 8,300 |
| 23 Jul 2021 | USD | 10.375 | 10.4 | 10.268 | 10.4 | 10.4 | 0.0 (0.0%) | 2,200 |
| 22 Jul 2021 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 3,300 |
| 21 Jul 2021 | USD | 10.47 | 10.47 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 3,500 |
| 20 Jul 2021 | USD | 10.5 | 10.72 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 2,500 |
| 19 Jul 2021 | USD | 10.28 | 10.48 | 10.107 | 10.36 | 10.36 | +0.03 (+0.29%) | 4,900 |
| 16 Jul 2021 | USD | 10.86 | 10.86 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 14,200 |
