| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | +0.042 (+0.41%) | 2,300 |
| 14 Jul 2021 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 10.345 | 10.35 | 10.31 | 10.318 | 10.318 | -0.022 (-0.21%) | 4,700 |
| 12 Jul 2021 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 500 |
| 9 Jul 2021 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 2,000 |
| 8 Jul 2021 | USD | 10.25 | 10.4 | 10.25 | 10.35 | 10.35 | +0.13 (+1.27%) | 7,200 |
| 7 Jul 2021 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 800 |
| 6 Jul 2021 | USD | 10.195 | 10.25 | 10.19 | 10.24 | 10.24 | +0.02 (+0.20%) | 3,200 |
| 2 Jul 2021 | USD | 10.125 | 10.22 | 10.125 | 10.22 | 10.22 | +0.04 (+0.39%) | 3,700 |
| 1 Jul 2021 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.08 (+0.79%) | 6,900 |
| 30 Jun 2021 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,400 |
| 29 Jun 2021 | USD | 10.116 | 10.15 | 10.021 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,500 |
| 28 Jun 2021 | USD | 10.091 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,700 |
| 25 Jun 2021 | USD | 10.1 | 10.153 | 10.1 | 10.1 | 10.1 | +0.085 (+0.85%) | 2,600 |
| 24 Jun 2021 | USD | 10.01 | 10.055 | 10.01 | 10.015 | 10.015 | +0.004 (+0.04%) | 800 |
| 23 Jun 2021 | USD | 10.046 | 10.07 | 10.01 | 10.011 | 10.011 | -0.059 (-0.59%) | 10,100 |
| 22 Jun 2021 | USD | 10.02 | 10.07 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 7,200 |
| 21 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 18 Jun 2021 | USD | 10.005 | 10.02 | 10 | 10 | 10 | -0.049 (-0.49%) | 6,300 |
| 17 Jun 2021 | USD | 10.01 | 10.05 | 10.01 | 10.049 | 10.049 | -0.081 (-0.80%) | 2,700 |
| 16 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 200 |
| 15 Jun 2021 | USD | 9.98 | 10.19 | 9.98 | 10.19 | 10.19 | +0.201 (+2.01%) | 11,300 |
| 14 Jun 2021 | USD | 9.99 | 9.99 | 9.98 | 9.989 | 9.989 | -0.001 (-0.01%) | 2,300 |
| 11 Jun 2021 | USD | 9.99 | 9.99 | 9.93 | 9.99 | 9.99 | +0.007 (+0.07%) | 2,200 |
| 10 Jun 2021 | USD | 9.99 | 9.99 | 9.962 | 9.983 | 9.983 | +0.073 (+0.74%) | 5,500 |
| 9 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 9.95 | 9.99 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,570 |
| 7 Jun 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 21,383 |
| 4 Jun 2021 | USD | 9.955 | 10 | 9.945 | 9.99 | 9.99 | +0.045 (+0.45%) | 12,700 |
| 3 Jun 2021 | USD | 9.98 | 10 | 9.94 | 9.945 | 9.945 | +0.015 (+0.15%) | 11,700 |
