| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.944 | 9.944 | -0.002 (-0.02%) | 8,900 |
| 27 May 2021 | USD | 10 | 10 | 9.946 | 9.946 | 9.946 | +0.001 (+0.01%) | 1,800 |
| 26 May 2021 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | +0.045 (+0.45%) | 1,400 |
| 25 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 500 |
| 24 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.95 | 9.968 | 9.92 | 9.92 | 9.92 | -0.025 (-0.25%) | 33,300 |
| 20 May 2021 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 3,700 |
| 19 May 2021 | USD | 9.94 | 9.94 | 9.925 | 9.94 | 9.94 | +0.005 (+0.05%) | 6,700 |
| 18 May 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.02 (-0.20%) | 100 |
| 17 May 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.025 (+0.25%) | 1,100 |
| 14 May 2021 | USD | 9.933 | 9.933 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,600 |
| 13 May 2021 | USD | 9.947 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 22,100 |
| 12 May 2021 | USD | 9.92 | 9.96 | 9.899 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,600 |
| 11 May 2021 | USD | 9.932 | 9.99 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 15,100 |
| 10 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,300 |
| 7 May 2021 | USD | 9.916 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,400 |
| 6 May 2021 | USD | 9.91 | 9.91 | 9.875 | 9.9 | 9.9 | -0.04 (-0.40%) | 11,300 |
| 5 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.013 (+0.13%) | 3,900 |
| 4 May 2021 | USD | 9.91 | 9.927 | 9.91 | 9.927 | 9.927 | +0.027 (+0.27%) | 1,000 |
| 3 May 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,100 |
| 30 Apr 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 800 |
| 29 Apr 2021 | USD | 9.861 | 9.88 | 9.861 | 9.88 | 9.88 | -0.045 (-0.45%) | 700 |
| 28 Apr 2021 | USD | 9.9 | 9.925 | 9.88 | 9.925 | 9.925 | +0.055 (+0.56%) | 6,600 |
| 27 Apr 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 400 |
| 26 Apr 2021 | USD | 9.906 | 9.906 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 400 |
| 23 Apr 2021 | USD | 9.85 | 9.933 | 9.85 | 9.93 | 9.93 | +0.08 (+0.81%) | 2,300 |
| 22 Apr 2021 | USD | 9.85 | 9.885 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,600 |
| 21 Apr 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
| 20 Apr 2021 | USD | 9.977 | 9.988 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,600 |
| 19 Apr 2021 | USD | 9.86 | 9.868 | 9.792 | 9.81 | 9.81 | -0.115 (-1.16%) | 10,600 |
