| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.977 | 9.988 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,600 |
| 19 Apr 2021 | USD | 9.86 | 9.868 | 9.792 | 9.81 | 9.81 | -0.115 (-1.16%) | 10,600 |
| 16 Apr 2021 | USD | 9.99 | 9.99 | 9.84 | 9.925 | 9.925 | +0.075 (+0.76%) | 14,500 |
| 15 Apr 2021 | USD | 9.97 | 10 | 9.83 | 9.85 | 9.85 | +0.027 (+0.27%) | 9,600 |
| 14 Apr 2021 | USD | 9.885 | 9.939 | 9.82 | 9.823 | 9.823 | +0.003 (+0.03%) | 14,800 |
| 13 Apr 2021 | USD | 9.832 | 9.838 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 6,000 |
| 12 Apr 2021 | USD | 9.9 | 9.98 | 9.89 | 9.9 | 9.9 | +0.1 (+1.02%) | 10,400 |
| 9 Apr 2021 | USD | 9.88 | 9.888 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 12,400 |
| 8 Apr 2021 | USD | 9.854 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 7,300 |
| 7 Apr 2021 | USD | 9.905 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,900 |
| 6 Apr 2021 | USD | 10 | 10 | 9.83 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,100 |
| 5 Apr 2021 | USD | 9.92 | 9.96 | 9.8 | 9.82 | 9.82 | -0.1 (-1.01%) | 15,600 |
| 1 Apr 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 27,500 |
| 31 Mar 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,300 |
| 30 Mar 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 500 |
| 29 Mar 2021 | USD | 9.93 | 9.93 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 6,800 |
| 26 Mar 2021 | USD | 9.9 | 9.93 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,800 |
| 25 Mar 2021 | USD | 9.89 | 9.93 | 9.82 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,500 |
| 24 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.18 (+1.85%) | 4,900 |
| 23 Mar 2021 | USD | 9.83 | 9.876 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 26,000 |
| 22 Mar 2021 | USD | 9.85 | 9.93 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 20,200 |
| 19 Mar 2021 | USD | 10.085 | 10.16 | 9.71 | 9.71 | 9.71 | -0.33 (-3.29%) | 72,900 |
| 18 Mar 2021 | USD | 9.96 | 10.19 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 11,800 |
| 17 Mar 2021 | USD | 10.19 | 10.2 | 10 | 10 | 10 | -0.18 (-1.77%) | 12,600 |
| 16 Mar 2021 | USD | 10.01 | 10.24 | 10.01 | 10.18 | 10.18 | +0.07 (+0.69%) | 30,200 |
| 15 Mar 2021 | USD | 10.1 | 10.11 | 9.97 | 10.11 | 10.11 | +0.03 (+0.30%) | 13,600 |
| 12 Mar 2021 | USD | 10.13 | 10.13 | 10 | 10.08 | 10.08 | +0.05 (+0.50%) | 53,900 |
| 11 Mar 2021 | USD | 10.04 | 10.051 | 9.915 | 10.03 | 10.03 | -0.01 (-0.10%) | 8,600 |
| 10 Mar 2021 | USD | 10.02 | 10.05 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,900 |
| 9 Mar 2021 | USD | 10.02 | 10.04 | 9.943 | 10 | 10 | 0.0 (0.0%) | 13,700 |
