| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 9.6 | 9.65 | 9.55 | 9.629 | 9.629 | +0.149 (+1.57%) | 10,000 |
| 19 Feb 2021 | USD | 9.45 | 9.64 | 9.45 | 9.48 | 9.48 | +0.05 (+0.53%) | 10,900 |
| 18 Feb 2021 | USD | 9.43 | 9.49 | 9.395 | 9.43 | 9.43 | -0.02 (-0.21%) | 5,300 |
| 17 Feb 2021 | USD | 9.47 | 9.48 | 9.42 | 9.45 | 9.45 | -0.02 (-0.21%) | 9,300 |
| 16 Feb 2021 | USD | 9.5 | 9.5 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 1,600 |
| 12 Feb 2021 | USD | 9.49 | 9.492 | 9.35 | 9.48 | 9.48 | -0.1 (-1.04%) | 14,400 |
| 11 Feb 2021 | USD | 9.51 | 9.58 | 9.46 | 9.58 | 9.58 | +0.07 (+0.74%) | 8,800 |
| 10 Feb 2021 | USD | 9.65 | 9.67 | 9.5 | 9.51 | 9.51 | -0.15 (-1.55%) | 40,700 |
| 9 Feb 2021 | USD | 9.73 | 9.73 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 10,900 |
| 8 Feb 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
| 5 Feb 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 800 |
| 4 Feb 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.077 (-0.79%) | 10,000 |
| 3 Feb 2021 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.007 (+0.07%) | 300 |
| 2 Feb 2021 | USD | 9.82 | 9.82 | 9.75 | 9.77 | 9.77 | -0.06 (-0.61%) | 1,700 |
| 1 Feb 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
| 29 Jan 2021 | USD | 9.8 | 9.83 | 9.72 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,500 |
| 28 Jan 2021 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 800 |
| 27 Jan 2021 | USD | 9.764 | 9.94 | 9.764 | 9.9 | 9.9 | -0.07 (-0.70%) | 8,800 |
| 26 Jan 2021 | USD | 9.76 | 9.97 | 9.76 | 9.97 | 9.97 | +0.15 (+1.53%) | 15,000 |
| 25 Jan 2021 | USD | 9.85 | 9.88 | 9.765 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,900 |
| 22 Jan 2021 | USD | 9.5 | 10.06 | 9.47 | 9.81 | 9.81 | +0.307 (+3.23%) | 81,700 |
| 21 Jan 2021 | USD | 9.56 | 9.56 | 9.47 | 9.503 | 9.503 | -0.06 (-0.63%) | 33,500 |
| 20 Jan 2021 | USD | 9.76 | 9.76 | 9.49 | 9.563 | 9.563 | -0.217 (-2.22%) | 42,200 |
| 19 Jan 2021 | USD | 9.99 | 9.99 | 9.77 | 9.78 | 9.78 | -0.06 (-0.61%) | 7,700 |
| 15 Jan 2021 | USD | 10.02 | 10.02 | 9.755 | 9.84 | 9.84 | -0.17 (-1.70%) | 20,000 |
| 14 Jan 2021 | USD | 10.01 | 10.08 | 10 | 10.01 | 10.01 | -0.08 (-0.79%) | 42,500 |
| 13 Jan 2021 | USD | 10.15 | 10.25 | 9.95 | 10.09 | 10.09 | -0.29 (-2.79%) | 78,500 |
| 12 Jan 2021 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 13,300 |
| 11 Jan 2021 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 12,932 |
| 8 Jan 2021 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,500 |
