| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.7 | 10.7 | 10.69 | 10.7 | 10.7 | 0.0 (0.0%) | 1,100 |
| 13 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 206 |
| 9 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,800 |
| 8 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 173 |
| 7 Feb 2024 | USD | 10.06 | 10.6 | 10.01 | 10.6 | 10.6 | +0.74 (+7.51%) | 1,492 |
| 6 Feb 2024 | USD | 9.9 | 10.2 | 9.77 | 9.86 | 9.86 | -1.25 (-11.25%) | 9,453 |
| 5 Feb 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 300 |
| 1 Feb 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 400 |
| 31 Jan 2024 | USD | 10.18 | 11.21 | 10.18 | 11.11 | 11.11 | +1.31 (+13.37%) | 1,700 |
| 30 Jan 2024 | USD | 10.25 | 10.3 | 9.6 | 9.8 | 9.8 | -0.47 (-4.58%) | 6,700 |
| 29 Jan 2024 | USD | 11.618 | 11.618 | 10.27 | 10.27 | 10.27 | -0.34 (-3.20%) | 12,500 |
| 26 Jan 2024 | USD | 11.26 | 11.26 | 10.35 | 10.61 | 10.61 | -0.64 (-5.69%) | 34,353 |
| 25 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 467 |
| 24 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 108 |
| 23 Jan 2024 | USD | 10.99 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,200 |
| 22 Jan 2024 | USD | 10.55 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,300 |
| 19 Jan 2024 | USD | 10.47 | 10.5 | 10.388 | 10.5 | 10.5 | +0.694 (+7.08%) | 4,800 |
| 18 Jan 2024 | USD | 10.27 | 10.49 | 9.806 | 9.806 | 9.806 | -0.552 (-5.33%) | 1,100 |
| 17 Jan 2024 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 8 |
| 16 Jan 2024 | USD | 10.32 | 10.358 | 9.95 | 10.358 | 10.358 | +0.208 (+2.05%) | 1,700 |
| 12 Jan 2024 | USD | 10.24 | 10.24 | 10 | 10.15 | 10.15 | -0.09 (-0.88%) | 1,200 |
| 11 Jan 2024 | USD | 10.359 | 10.359 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 400 |
| 10 Jan 2024 | USD | 10.295 | 10.295 | 10.1 | 10.1 | 10.1 | -0.204 (-1.98%) | 400 |
| 9 Jan 2024 | USD | 10.25 | 10.304 | 10.25 | 10.304 | 10.304 | +0.033 (+0.32%) | 600 |
| 8 Jan 2024 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 87 |
| 5 Jan 2024 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.219 (-2.09%) | 600 |
| 4 Jan 2024 | USD | 10.25 | 10.49 | 10.25 | 10.49 | 10.49 | 0.0 (0.0%) | 1,100 |
| 3 Jan 2024 | USD | 10.25 | 10.49 | 10.25 | 10.49 | 10.49 | +0.149 (+1.44%) | 1,300 |
