Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 35 |
15 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 41,600 |
14 Nov 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 200 |
13 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 400 |
10 Nov 2023 | USD | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | -0.37 (-4.32%) | 900 |
9 Nov 2023 | USD | 8.59 | 8.59 | 8.56 | 8.57 | 8.57 | +0.029 (+0.34%) | 600 |
8 Nov 2023 | USD | 8.525 | 8.541 | 8.52 | 8.541 | 8.541 | +0.041 (+0.48%) | 900 |
7 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
6 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 700 |
3 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.203 (-2.32%) | 1,100 |
2 Nov 2023 | USD | 8.69 | 8.733 | 8.69 | 8.733 | 8.733 | +0.283 (+3.35%) | 1,700 |
1 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 8.475 | 8.475 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,100 |
30 Oct 2023 | USD | 8.503 | 8.58 | 8.22 | 8.3 | 8.3 | -0.15 (-1.78%) | 2,200 |
27 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 123 |
25 Oct 2023 | USD | 8.29 | 8.71 | 8.29 | 8.45 | 8.45 | +0.24 (+2.92%) | 1,700 |
24 Oct 2023 | USD | 8.48 | 8.487 | 8.21 | 8.21 | 8.21 | -0.26 (-3.07%) | 39,400 |
23 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 20 |
20 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 300 |
19 Oct 2023 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,700 |
18 Oct 2023 | USD | 8.3 | 8.83 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 1,100 |
17 Oct 2023 | USD | 8.83 | 8.83 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 4,200 |
16 Oct 2023 | USD | 8.81 | 8.85 | 8.24 | 8.24 | 8.24 | +0.2 (+2.49%) | 6,800 |
13 Oct 2023 | USD | 8.25 | 8.25 | 8.04 | 8.04 | 8.04 | -0.69 (-7.90%) | 1,900 |
12 Oct 2023 | USD | 8.52 | 8.73 | 8.52 | 8.73 | 8.73 | +0.47 (+5.69%) | 600 |
11 Oct 2023 | USD | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | -0.435 (-5.00%) | 5,800 |
10 Oct 2023 | USD | 8.85 | 8.85 | 8.685 | 8.695 | 8.695 | +0.005 (+0.06%) | 1,500 |
9 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.272 (-3.04%) | 800 |
6 Oct 2023 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | 0.0 (0.0%) | 194 |