Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,700 |
18 Oct 2023 | USD | 8.3 | 8.83 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 1,100 |
17 Oct 2023 | USD | 8.83 | 8.83 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 4,200 |
16 Oct 2023 | USD | 8.81 | 8.85 | 8.24 | 8.24 | 8.24 | +0.2 (+2.49%) | 6,800 |
13 Oct 2023 | USD | 8.25 | 8.25 | 8.04 | 8.04 | 8.04 | -0.69 (-7.90%) | 1,900 |
12 Oct 2023 | USD | 8.52 | 8.73 | 8.52 | 8.73 | 8.73 | +0.47 (+5.69%) | 600 |
11 Oct 2023 | USD | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | -0.435 (-5.00%) | 5,800 |
10 Oct 2023 | USD | 8.85 | 8.85 | 8.685 | 8.695 | 8.695 | +0.005 (+0.06%) | 1,500 |
9 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.272 (-3.04%) | 800 |
6 Oct 2023 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | 0.0 (0.0%) | 194 |
5 Oct 2023 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | -0.018 (-0.20%) | 900 |
4 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.407 (+4.75%) | 500 |
3 Oct 2023 | USD | 8.54 | 8.573 | 8.54 | 8.573 | 8.573 | +0.013 (+0.15%) | 700 |
2 Oct 2023 | USD | 8.84 | 8.84 | 8.55 | 8.56 | 8.56 | +0.1 (+1.18%) | 2,800 |
29 Sep 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.42 (-4.73%) | 600 |
28 Sep 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 800 |
27 Sep 2023 | USD | 9.42 | 9.42 | 8.65 | 8.88 | 8.88 | +0.38 (+4.47%) | 2,800 |
26 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 246 |
25 Sep 2023 | USD | 8.45 | 8.504 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
22 Sep 2023 | USD | 8.55 | 8.58 | 8.45 | 8.5 | 8.5 | -0.01 (-0.12%) | 3,900 |
21 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 100 |
20 Sep 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 8.752 | 8.89 | 8.66 | 8.7 | 8.7 | -0.12 (-1.36%) | 5,900 |
18 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8.8 | 8.82 | 8.8 | 8.82 | 8.82 | -0.14 (-1.56%) | 400 |
14 Sep 2023 | USD | 8.48 | 8.96 | 8.48 | 8.96 | 8.96 | +0.46 (+5.41%) | 1,000 |
13 Sep 2023 | USD | 8.92 | 8.95 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,300 |
12 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,200 |
11 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
8 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.65 (+7.60%) | 100 |