Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 108 |
6 Sep 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.28 (-3.17%) | 700 |
5 Sep 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 4 |
1 Sep 2023 | USD | 8.745 | 8.83 | 8.745 | 8.83 | 8.83 | -0.22 (-2.43%) | 900 |
31 Aug 2023 | USD | 8.71 | 9.15 | 8.412 | 9.05 | 9.05 | -0.15 (-1.63%) | 5,300 |
30 Aug 2023 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.804 (+9.57%) | 687 |
29 Aug 2023 | USD | 8.79 | 8.79 | 8.396 | 8.396 | 8.396 | -0.764 (-8.34%) | 6,300 |
28 Aug 2023 | USD | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | -0.24 (-2.55%) | 2,500 |
25 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 95 |
23 Aug 2023 | USD | 9.42 | 9.42 | 9.4 | 9.4 | 9.4 | -0.095 (-1.00%) | 1,900 |
22 Aug 2023 | USD | 9.534 | 9.534 | 9.495 | 9.495 | 9.495 | -0.065 (-0.68%) | 1,300 |
21 Aug 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 400 |
18 Aug 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 200 |
17 Aug 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 95 |
16 Aug 2023 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | -0.22 (-2.25%) | 1,200 |
15 Aug 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 18 |
14 Aug 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.22 (+2.30%) | 1,600 |
11 Aug 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 9.55 | 9.56 | 9.54 | 9.56 | 9.56 | +0.04 (+0.42%) | 1,100 |
9 Aug 2023 | USD | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | -0.27 (-2.76%) | 1,300 |
8 Aug 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 9.702 | 9.79 | 9.702 | 9.79 | 9.79 | +0.092 (+0.95%) | 900 |
1 Aug 2023 | USD | 9.79 | 9.79 | 9.698 | 9.698 | 9.698 | -0.092 (-0.94%) | 1,100 |
31 Jul 2023 | USD | 9.5 | 9.79 | 9.5 | 9.79 | 9.79 | +0.39 (+4.15%) | 18,000 |
28 Jul 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 600 |
27 Jul 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 57 |