| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 0.075 | 0.17 | 0.07 | 0.15 | 0.15 | +0.075 (+100%) | 273,605,106 |
| 29 Apr 2024 | GBX | 0.0575 | 0.077 | 0.056 | 0.075 | 0.075 | +0.018 (+30.43%) | 24,289,885 |
| 26 Apr 2024 | GBX | 0.0575 | 0.059 | 0.0565 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,805,694 |
| 25 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0555 | 0.0575 | 0.0575 | 0.0 (0.0%) | 13,101,593 |
| 24 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0561 | 0.0575 | 0.0575 | 0.0 (0.0%) | 3,220,956 |
| 23 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0568 | 0.0575 | 0.0575 | 0.0 (0.0%) | 7,016,666 |
| 22 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0559 | 0.0575 | 0.0575 | 0.0 (0.0%) | 2,710,857 |
| 19 Apr 2024 | GBX | 0.0575 | 0.06 | 0.056 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,043,114 |
| 18 Apr 2024 | GBX | 0.055 | 0.06 | 0.0503 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 9,858,882 |
| 17 Apr 2024 | GBX | 0.055 | 0.055 | 0.0525 | 0.055 | 0.055 | 0.0 (0.0%) | 131,018 |
| 16 Apr 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,518,229 |
| 15 Apr 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 6,611,076 |
| 12 Apr 2024 | GBX | 0.0575 | 0.0575 | 0.0554 | 0.0575 | 0.0575 | 0.0 (0.0%) | 228,495 |
| 11 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0555 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,652,017 |
| 10 Apr 2024 | GBX | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
| 9 Apr 2024 | GBX | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,950,000 |
| 8 Apr 2024 | GBX | 0.06 | 0.07 | 0.0502 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,720,726 |
| 5 Apr 2024 | GBX | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 9,055,908 |
| 4 Apr 2024 | GBX | 0.045 | 0.064 | 0.0427 | 0.06 | 0.06 | +0.015 (+33.33%) | 22,538,985 |
| 3 Apr 2024 | GBX | 0.0425 | 0.05 | 0.0415 | 0.045 | 0.045 | +0.003 (+5.88%) | 20,462,170 |
| 2 Apr 2024 | GBX | 0.045 | 0.049 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 5,387,941 |
| 28 Mar 2024 | GBX | 0.055 | 0.057 | 0.0401 | 0.045 | 0.045 | -0.01 (-18.18%) | 44,806,411 |
| 27 Mar 2024 | GBX | 0.055 | 0.058 | 0.0501 | 0.055 | 0.055 | 0.0 (0.0%) | 25,581,665 |
| 26 Mar 2024 | GBX | 0.0615 | 0.0615 | 0.055 | 0.055 | 0.055 | -0.007 (-12%) | 10,859,996 |
| 25 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,590,724 |
| 22 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,094,945 |
| 21 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,687,494 |
| 20 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,778,787 |
| 19 Mar 2024 | GBX | 0.0625 | 0.063 | 0.0623 | 0.0625 | 0.0625 | 0.0 (0.0%) | 669,758 |
| 18 Mar 2024 | GBX | 0.0625 | 0.063 | 0.0601 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,195,598 |
