| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | GBX | 18.25 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 33,755 |
| 26 Oct 2005 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | -1 (-5.26%) | 50,000 |
| 25 Oct 2005 | GBX | 17.75 | 19 | 17.75 | 19 | 19 | +0.31 (+1.66%) | 45,000 |
| 24 Oct 2005 | GBX | 17.5 | 18.69 | 17.5 | 18.69 | 18.69 | +0.19 (+1.03%) | 20,944 |
| 21 Oct 2005 | GBX | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 109,918 |
| 20 Oct 2005 | GBX | 17.5 | 18.63 | 17.5 | 18.63 | 18.63 | +1.13 (+6.46%) | 3,500 |
| 19 Oct 2005 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,000 |
| 18 Oct 2005 | GBX | 17.5 | 18 | 17 | 18 | 18 | -1.63 (-8.30%) | 15,525 |
| 14 Oct 2005 | GBX | 18.5 | 19.63 | 18.5 | 19.63 | 19.63 | +1.63 (+9.06%) | 14,006 |
| 13 Oct 2005 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -1 (-5.26%) | 10,263 |
| 12 Oct 2005 | GBX | 18 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 14,000 |
| 11 Oct 2005 | GBX | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 80,000 |
| 10 Oct 2005 | GBX | 17.5 | 19 | 17.5 | 19 | 19 | +0.37 (+1.99%) | 10,000 |
| 7 Oct 2005 | GBX | 17.5 | 18.63 | 17.5 | 18.63 | 18.63 | +0.03 (+0.16%) | 266,179 |
| 5 Oct 2005 | GBX | 20 | 20 | 18.6 | 18.6 | 18.6 | -2.4 (-11.43%) | 12,933 |
| 4 Oct 2005 | GBX | 20.25 | 21 | 20.25 | 21 | 21 | 0.0 (0.0%) | 7,400 |
| 3 Oct 2005 | GBX | 20.25 | 21 | 20.25 | 21 | 21 | -0.19 (-0.90%) | 61,377 |
| 30 Sep 2005 | GBX | 20 | 21.19 | 20 | 21.19 | 21.19 | +0.69 (+3.37%) | 14,529 |
| 29 Sep 2005 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.63 (-2.98%) | 32,328 |
| 28 Sep 2005 | GBX | 20.5 | 21.13 | 20 | 21.13 | 21.13 | -0.12 (-0.56%) | 4,250 |
| 26 Sep 2005 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,783 |
| 23 Sep 2005 | GBX | 21.25 | 21.25 | 21 | 21 | 21 | -0.5 (-2.33%) | 26,870 |
| 20 Sep 2005 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 30,542 |
| 19 Sep 2005 | GBX | 21.5 | 23 | 21.5 | 23 | 23 | +0.5 (+2.22%) | 27,075 |
| 16 Sep 2005 | GBX | 21.25 | 22.5 | 21.25 | 22.5 | 22.5 | +1.25 (+5.88%) | 20,000 |
| 15 Sep 2005 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.94 (+4.63%) | 33,523 |
| 13 Sep 2005 | GBX | 21.25 | 21.25 | 20.31 | 20.31 | 20.31 | -0.94 (-4.42%) | 7,992 |
| 12 Sep 2005 | GBX | 21 | 21.25 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 31,939 |
| 9 Sep 2005 | GBX | 21 | 22 | 21 | 22 | 22 | +0.25 (+1.15%) | 97,093 |
| 7 Sep 2005 | GBX | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.44 (+2.06%) | 16,224 |
