| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | GBX | 21.25 | 21.31 | 20.5 | 21.31 | 21.31 | -1.465 (-6.43%) | 116,586 |
| 5 Sep 2005 | GBX | 22.75 | 22.775 | 22.25 | 22.775 | 22.775 | -0.6 (-2.57%) | 184,230 |
| 2 Sep 2005 | GBX | 23 | 23.375 | 22.75 | 23.375 | 23.375 | -0.375 (-1.58%) | 17,256 |
| 1 Sep 2005 | GBX | 23 | 23.75 | 23 | 23.75 | 23.75 | -0.75 (-3.06%) | 17,000 |
| 31 Aug 2005 | GBX | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | 0.0 (0.0%) | 8,563 |
| 30 Aug 2005 | GBX | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | 0.0 (0.0%) | 40,426 |
| 26 Aug 2005 | GBX | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | 0.0 (0.0%) | 93,000 |
| 25 Aug 2005 | GBX | 23.25 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 142,270 |
| 24 Aug 2005 | GBX | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +0.31 (+1.28%) | 110,000 |
| 23 Aug 2005 | GBX | 23.25 | 24.19 | 23.25 | 24.19 | 24.19 | -0.81 (-3.24%) | 101,056 |
| 22 Aug 2005 | GBX | 23.5 | 25 | 23.5 | 25 | 25 | +0.31 (+1.26%) | 103,985 |
| 19 Aug 2005 | GBX | 24 | 24.69 | 23.75 | 24.69 | 24.69 | -0.5 (-1.98%) | 44,371 |
| 18 Aug 2005 | GBX | 24.25 | 25.19 | 24.25 | 25.19 | 25.19 | 0.0 (0.0%) | 442 |
| 17 Aug 2005 | GBX | 24.25 | 25.19 | 24.25 | 25.19 | 25.19 | 0.0 (0.0%) | 800 |
| 16 Aug 2005 | GBX | 24.25 | 25.19 | 24.25 | 25.19 | 25.19 | +0.69 (+2.82%) | 110,479 |
| 15 Aug 2005 | GBX | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 39,288 |
| 12 Aug 2005 | GBX | 24.75 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 22,204 |
| 11 Aug 2005 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 23,734 |
| 10 Aug 2005 | GBX | 26.5 | 26.5 | 24 | 24 | 24 | -0.4 (-1.64%) | 353,408 |
| 9 Aug 2005 | GBX | 22.75 | 26.75 | 22.75 | 24.4 | 24.4 | +0.9 (+3.83%) | 632,802 |
| 8 Aug 2005 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | +1.2 (+5.38%) | 77,260 |
| 5 Aug 2005 | GBX | 23 | 23 | 22.3 | 22.3 | 22.3 | -1.83 (-7.58%) | 35,519 |
| 4 Aug 2005 | GBX | 23 | 24.13 | 23 | 24.13 | 24.13 | +0.63 (+2.68%) | 8,288 |
| 3 Aug 2005 | GBX | 22 | 23.5 | 22 | 23.5 | 23.5 | +2.5 (+11.90%) | 16,000 |
| 2 Aug 2005 | GBX | 22 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 35,033 |
| 28 Jul 2005 | GBX | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 60,000 |
| 27 Jul 2005 | GBX | 21.25 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 2,211 |
| 26 Jul 2005 | GBX | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +1 (+4.88%) | 11,314 |
| 25 Jul 2005 | GBX | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -0.375 (-1.80%) | 92,898 |
| 22 Jul 2005 | GBX | 21.75 | 21.75 | 20.875 | 20.875 | 20.875 | -0.005 (-0.02%) | 15,348 |
