| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2005 | GBX | 22 | 22 | 20.88 | 20.88 | 20.88 | -0.42 (-1.97%) | 11,000 |
| 20 Jul 2005 | GBX | 22 | 22 | 21.3 | 21.3 | 21.3 | -1.4 (-6.17%) | 4,891 |
| 19 Jul 2005 | GBX | 22 | 22.7 | 22 | 22.7 | 22.7 | -0.425 (-1.84%) | 1,000 |
| 15 Jul 2005 | GBX | 22.25 | 23.125 | 22.25 | 23.125 | 23.125 | +1.675 (+7.81%) | 11,672 |
| 14 Jul 2005 | GBX | 22.5 | 22.5 | 21.45 | 21.45 | 21.45 | -1.55 (-6.74%) | 1,000 |
| 13 Jul 2005 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | +1.19 (+5.46%) | 4,000 |
| 12 Jul 2005 | GBX | 22.75 | 22.75 | 21.81 | 21.81 | 21.81 | +0.36 (+1.68%) | 2,000 |
| 11 Jul 2005 | GBX | 22.5 | 22.5 | 21.45 | 21.45 | 21.45 | -1.85 (-7.94%) | 5,274 |
| 8 Jul 2005 | GBX | 22.5 | 23.3 | 22.5 | 23.3 | 23.3 | +1.3 (+5.91%) | 5,274 |
| 7 Jul 2005 | GBX | 21.75 | 22.5 | 21.75 | 22 | 22 | 0.0 (0.0%) | 38,817 |
| 6 Jul 2005 | GBX | 21 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 160,000 |
| 4 Jul 2005 | GBX | 20 | 21.25 | 20 | 21.25 | 21.25 | +1.55 (+7.87%) | 31,856 |
| 1 Jul 2005 | GBX | 20.5 | 20.5 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 1,311 |
| 30 Jun 2005 | GBX | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -1.575 (-7.28%) | 2,500 |
| 29 Jun 2005 | GBX | 21.75 | 21.75 | 20.75 | 21.625 | 21.625 | +0.125 (+0.58%) | 137,541 |
| 28 Jun 2005 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 20,416 |
| 27 Jun 2005 | GBX | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | +1.75 (+8.43%) | 234,562 |
| 24 Jun 2005 | GBX | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +1.25 (+6.41%) | 252,500 |
| 23 Jun 2005 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.31 (+1.62%) | 29,670 |
| 22 Jun 2005 | GBX | 18.25 | 19.19 | 18.25 | 19.19 | 19.19 | +0.44 (+2.35%) | 2,250 |
| 21 Jun 2005 | GBX | 17 | 18.75 | 17 | 18.75 | 18.75 | +2.05 (+12.28%) | 95,354 |
| 20 Jun 2005 | GBX | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.02 (+0.12%) | 30,000 |
| 16 Jun 2005 | GBX | 17.5 | 17.5 | 16.68 | 16.68 | 16.68 | -0.445 (-2.60%) | 72,058 |
| 14 Jun 2005 | GBX | 17.75 | 17.75 | 17.125 | 17.125 | 17.125 | +0.625 (+3.79%) | 25,000 |
| 10 Jun 2005 | GBX | 17.75 | 17.75 | 16.5 | 16.5 | 16.5 | -1.9 (-10.33%) | 7,217 |
| 9 Jun 2005 | GBX | 17.25 | 18.4 | 17.25 | 18.4 | 18.4 | +0.525 (+2.94%) | 15,000 |
| 7 Jun 2005 | GBX | 16.75 | 17.875 | 16.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 10,560 |
| 6 Jun 2005 | GBX | 17 | 17.75 | 16.5 | 17.75 | 17.75 | 0.0 (0.0%) | 2,697 |
| 3 Jun 2005 | GBX | 15.25 | 17.75 | 15.25 | 17.75 | 17.75 | +4.125 (+30.28%) | 35,523 |
| 2 Jun 2005 | GBX | 13.75 | 14.25 | 13.625 | 13.625 | 13.625 | -0.685 (-4.79%) | 42,700 |
