| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | GBX | 17 | 17 | 15.75 | 15.75 | 15.75 | -2.75 (-14.86%) | 8,428 |
| 26 Apr 2005 | GBX | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 10,000 |
| 25 Apr 2005 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 50,000 |
| 22 Apr 2005 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 25,000 |
| 21 Apr 2005 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 73,216 |
| 20 Apr 2005 | GBX | 19 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 35,063 |
| 19 Apr 2005 | GBX | 19.75 | 19.75 | 19 | 19.5 | 19.5 | -1.5 (-7.14%) | 30,987 |
| 18 Apr 2005 | GBX | 19 | 21 | 18.5 | 21 | 21 | -2 (-8.70%) | 82,706 |
| 15 Apr 2005 | GBX | 24 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 70,888 |
| 14 Apr 2005 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,250 |
| 13 Apr 2005 | GBX | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 11,806 |
| 12 Apr 2005 | GBX | 24.5 | 24.5 | 23.9 | 23.9 | 23.9 | -0.6 (-2.45%) | 14,162 |
| 11 Apr 2005 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,700 |
| 8 Apr 2005 | GBX | 23.5 | 24 | 23.25 | 24 | 24 | +1.25 (+5.49%) | 1,000 |
| 7 Apr 2005 | GBX | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 4,654 |
| 6 Apr 2005 | GBX | 23 | 23.5 | 22.5 | 22.62 | 22.62 | -0.63 (-2.71%) | 22,391 |
| 5 Apr 2005 | GBX | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 40,358 |
| 4 Apr 2005 | GBX | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 33,750 |
| 1 Apr 2005 | GBX | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.5 (-6.06%) | 8,000 |
| 31 Mar 2005 | GBX | 24 | 24.75 | 24 | 24.75 | 24.75 | +1.5 (+6.45%) | 27,057 |
| 30 Mar 2005 | GBX | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -2.12 (-8.36%) | 11,844 |
| 29 Mar 2005 | GBX | 27 | 27 | 25.37 | 25.37 | 25.37 | -0.63 (-2.42%) | 48,849 |
| 24 Mar 2005 | GBX | 28 | 28 | 26 | 26 | 26 | -2.7 (-9.41%) | 107,704 |
| 23 Mar 2005 | GBX | 28 | 28.7 | 28 | 28.7 | 28.7 | +0.07 (+0.24%) | 43,236 |
| 22 Mar 2005 | GBX | 29 | 29 | 27.5 | 28.63 | 28.63 | -2.22 (-7.20%) | 91,819 |
| 21 Mar 2005 | GBX | 30 | 30.85 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 171,305 |
| 18 Mar 2005 | GBX | 27 | 30 | 27 | 30 | 30 | +3 (+11.11%) | 629,439 |
| 17 Mar 2005 | GBX | 27.5 | 27.5 | 26.5 | 27 | 27 | +1.38 (+5.39%) | 106,043 |
| 16 Mar 2005 | GBX | 28.5 | 28.5 | 25.62 | 25.62 | 25.62 | -4.38 (-14.60%) | 58,915 |
| 15 Mar 2005 | GBX | 31.5 | 31.5 | 29.5 | 30 | 30 | -3 (-9.09%) | 100,906 |
