Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | GBX | 23.5 | 24 | 23.25 | 24 | 24 | +1.25 (+5.49%) | 1,000 |
7 Apr 2005 | GBX | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 4,654 |
6 Apr 2005 | GBX | 23 | 23.5 | 22.5 | 22.62 | 22.62 | -0.63 (-2.71%) | 22,391 |
5 Apr 2005 | GBX | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 40,358 |
4 Apr 2005 | GBX | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 33,750 |
1 Apr 2005 | GBX | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.5 (-6.06%) | 8,000 |
31 Mar 2005 | GBX | 24 | 24.75 | 24 | 24.75 | 24.75 | +1.5 (+6.45%) | 27,057 |
30 Mar 2005 | GBX | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -2.12 (-8.36%) | 11,844 |
29 Mar 2005 | GBX | 27 | 27 | 25.37 | 25.37 | 25.37 | -0.63 (-2.42%) | 48,849 |
24 Mar 2005 | GBX | 28 | 28 | 26 | 26 | 26 | -2.7 (-9.41%) | 107,704 |
23 Mar 2005 | GBX | 28 | 28.7 | 28 | 28.7 | 28.7 | +0.07 (+0.24%) | 43,236 |
22 Mar 2005 | GBX | 29 | 29 | 27.5 | 28.63 | 28.63 | -2.22 (-7.20%) | 91,819 |
21 Mar 2005 | GBX | 30 | 30.85 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 171,305 |
18 Mar 2005 | GBX | 27 | 30 | 27 | 30 | 30 | +3 (+11.11%) | 629,439 |
17 Mar 2005 | GBX | 27.5 | 27.5 | 26.5 | 27 | 27 | +1.38 (+5.39%) | 106,043 |
16 Mar 2005 | GBX | 28.5 | 28.5 | 25.62 | 25.62 | 25.62 | -4.38 (-14.60%) | 58,915 |
15 Mar 2005 | GBX | 31.5 | 31.5 | 29.5 | 30 | 30 | -3 (-9.09%) | 100,906 |
14 Mar 2005 | GBX | 31 | 33 | 30.5 | 33 | 33 | +1.3 (+4.10%) | 135,494 |
11 Mar 2005 | GBX | 31 | 31.7 | 30.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 465,694 |
10 Mar 2005 | GBX | 32.5 | 32.5 | 31.5 | 32 | 32 | -37 (-53.62%) | 46,410 |
9 Mar 2005 | GBX | 33.5 | 69 | 32 | 69 | 69 | +31 (+81.58%) | 257,054 |
8 Mar 2005 | GBX | 38.5 | 38.5 | 33.5 | 38 | 38 | -12 (-24%) | 1,008,824 |
7 Mar 2005 | GBX | 37.5 | 68.5 | 37.5 | 50 | 50 | 0.0 (0.0%) | 1,574,665 |