| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 9,055,908 |
| 4 Apr 2024 | GBX | 0.045 | 0.064 | 0.0427 | 0.06 | 0.06 | +0.015 (+33.33%) | 22,538,985 |
| 3 Apr 2024 | GBX | 0.0425 | 0.05 | 0.0415 | 0.045 | 0.045 | +0.003 (+5.88%) | 20,462,170 |
| 2 Apr 2024 | GBX | 0.045 | 0.049 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 5,387,941 |
| 28 Mar 2024 | GBX | 0.055 | 0.057 | 0.0401 | 0.045 | 0.045 | -0.01 (-18.18%) | 44,806,411 |
| 27 Mar 2024 | GBX | 0.055 | 0.058 | 0.0501 | 0.055 | 0.055 | 0.0 (0.0%) | 25,581,665 |
| 26 Mar 2024 | GBX | 0.0615 | 0.0615 | 0.055 | 0.055 | 0.055 | -0.007 (-12%) | 10,859,996 |
| 25 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,590,724 |
| 22 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,094,945 |
| 21 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,687,494 |
| 20 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,778,787 |
| 19 Mar 2024 | GBX | 0.0625 | 0.063 | 0.0623 | 0.0625 | 0.0625 | 0.0 (0.0%) | 669,758 |
| 18 Mar 2024 | GBX | 0.0625 | 0.063 | 0.0601 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,195,598 |
| 15 Mar 2024 | GBX | 0.0625 | 0.065 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 6,175,899 |
| 14 Mar 2024 | GBX | 0.0675 | 0.0685 | 0.06 | 0.0625 | 0.0625 | -0.005 (-7.41%) | 18,236,497 |
| 13 Mar 2024 | GBX | 0.07 | 0.07 | 0.0611 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 25,013,786 |
| 12 Mar 2024 | GBX | 0.0725 | 0.0838 | 0.0675 | 0.0725 | 0.0725 | 0.0 (0.0%) | 54,428,832 |
| 11 Mar 2024 | GBX | 0.11 | 0.12 | 0.07 | 0.0725 | 0.0725 | -0.037 (-34.09%) | 100,674,742 |
| 8 Mar 2024 | GBX | 0.11 | 0.1175 | 0.1032 | 0.11 | 0.11 | 0.0 (0.0%) | 12,449,090 |
| 7 Mar 2024 | GBX | 0.1 | 0.116 | 0.096 | 0.11 | 0.11 | +0.01 (+10%) | 41,360,241 |
| 6 Mar 2024 | GBX | 0.0956 | 0.11 | 0.0956 | 0.1 | 0.1 | +0.005 (+5.26%) | 19,822,400 |
| 5 Mar 2024 | GBX | 0.095 | 0.1 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 2,977,074 |
| 4 Mar 2024 | GBX | 0.1 | 0.1015 | 0.0925 | 0.095 | 0.095 | -0.005 (-5%) | 15,624,270 |
| 1 Mar 2024 | GBX | 0.1 | 0.104 | 0.0938 | 0.1 | 0.1 | 0.0 (0.0%) | 10,039,485 |
| 29 Feb 2024 | GBX | 0.095 | 0.108 | 0.0927 | 0.1 | 0.1 | +0.005 (+5.26%) | 25,611,679 |
| 28 Feb 2024 | GBX | 0.105 | 0.14 | 0.092 | 0.095 | 0.095 | -0.003 (-2.56%) | 49,547,801 |
| 27 Feb 2024 | GBX | 0.095 | 0.0989 | 0.0937 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 10,844,810 |
| 26 Feb 2024 | GBX | 0.105 | 0.13 | 0.0927 | 0.095 | 0.095 | -0.01 (-9.52%) | 66,712,297 |
| 23 Feb 2024 | GBX | 0.105 | 0.126 | 0.1001 | 0.105 | 0.105 | 0.0 (0.0%) | 56,663,136 |
| 22 Feb 2024 | GBX | 0.115 | 0.118 | 0.1002 | 0.105 | 0.105 | -0.01 (-8.70%) | 35,055,212 |
