| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 0.1317 | 0.1317 | 0.11 | 0.115 | 0.115 | -0.028 (-19.30%) | 51,338,762 |
| 20 Feb 2024 | GBX | 0.15 | 0.154 | 0.1331 | 0.1425 | 0.1425 | -0.007 (-5%) | 6,796,558 |
| 19 Feb 2024 | GBX | 0.15 | 0.154 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,538,973 |
| 16 Feb 2024 | GBX | 0.1544 | 0.1544 | 0.14 | 0.15 | 0.15 | -0.007 (-4.76%) | 10,216,481 |
| 15 Feb 2024 | GBX | 0.16 | 0.164 | 0.15 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 7,485,573 |
| 14 Feb 2024 | GBX | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,661,135 |
| 13 Feb 2024 | GBX | 0.16 | 0.164 | 0.1528 | 0.16 | 0.16 | 0.0 (0.0%) | 2,296,013 |
| 12 Feb 2024 | GBX | 0.175 | 0.175 | 0.135 | 0.16 | 0.16 | -0.015 (-8.57%) | 36,640,480 |
| 9 Feb 2024 | GBX | 0.19 | 0.1954 | 0.1593 | 0.175 | 0.175 | -0.015 (-7.89%) | 16,365,833 |
| 8 Feb 2024 | GBX | 0.17 | 0.21 | 0.1652 | 0.19 | 0.19 | +0.02 (+11.76%) | 88,617,914 |
| 7 Feb 2024 | GBX | 0.175 | 0.1772 | 0.1625 | 0.17 | 0.17 | -0.005 (-2.86%) | 13,076,660 |
| 6 Feb 2024 | GBX | 0.1865 | 0.1865 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 30,420,631 |
| 5 Feb 2024 | GBX | 0.185 | 0.1999 | 0.1758 | 0.19 | 0.19 | +0.005 (+2.70%) | 79,935,992 |
| 2 Feb 2024 | GBX | 0.1325 | 0.2 | 0.128 | 0.185 | 0.185 | +0.052 (+39.62%) | 78,789,894 |
| 1 Feb 2024 | GBX | 0.14 | 0.15 | 0.1275 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 41,138,705 |
| 31 Jan 2024 | GBX | 0.1425 | 0.15 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 51,201,422 |
| 30 Jan 2024 | GBX | 0.0925 | 0.204 | 0.085 | 0.145 | 0.145 | +0.052 (+56.76%) | 443,960,719 |
| 29 Jan 2024 | GBX | 0.0875 | 0.1 | 0.0863 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 26,754,199 |
| 26 Jan 2024 | GBX | 0.0825 | 0.103 | 0.081 | 0.085 | 0.085 | +0.003 (+3.03%) | 85,842,843 |
| 25 Jan 2024 | GBX | 0.0805 | 0.085 | 0.0805 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 37,003,122 |
| 24 Jan 2024 | GBX | 0.0775 | 0.0825 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 39,531,672 |
| 23 Jan 2024 | GBX | 0.0825 | 0.0826 | 0.0765 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 7,896,233 |
| 22 Jan 2024 | GBX | 0.0825 | 0.0842 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 11,486,310 |
| 19 Jan 2024 | GBX | 0.0825 | 0.09 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 79,682,335 |
| 18 Jan 2024 | GBX | 0.087 | 0.087 | 0.0815 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 33,531,643 |
| 17 Jan 2024 | GBX | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,501,780 |
| 16 Jan 2024 | GBX | 0.095 | 0.1 | 0.0915 | 0.095 | 0.095 | 0.0 (0.0%) | 19,827,000 |
| 15 Jan 2024 | GBX | 0.085 | 0.105 | 0.082 | 0.095 | 0.095 | +0.01 (+11.76%) | 164,580,000 |
| 12 Jan 2024 | GBX | 0.0725 | 0.089 | 0.0711 | 0.085 | 0.085 | +0.013 (+17.24%) | 116,726,223 |
| 11 Jan 2024 | GBX | 0.0711 | 0.0779 | 0.0711 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 52,699,873 |
