Global Petroleum Limited Recent Share Price (LSE:GBP)

LSE:GBP - Global Petroleum Ltd Global Petroleum Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	GBX	0.085	0.087	0.081	0.085	0.085	0.0 (0.0%)	5,229,756
23 Nov 2023	GBX	0.09	0.09	0.082	0.085	0.085	-0.01 (-10.53%)	8,304,505
22 Nov 2023	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
21 Nov 2023	GBX	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	7,137,781
20 Nov 2023	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
17 Nov 2023	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	2,322,273
16 Nov 2023	GBX	0.095	0.0975	0.0906	0.095	0.095	0.0 (0.0%)	7,325,985
15 Nov 2023	GBX	0.095	0.0995	0.0915	0.095	0.095	0.0 (0.0%)	2,510,192
14 Nov 2023	GBX	0.105	0.1075	0.0912	0.095	0.095	-0.01 (-9.52%)	7,936,492
13 Nov 2023	GBX	0.09	0.11	0.09	0.105	0.105	+0.018 (+20.00%)	38,393,898
10 Nov 2023	GBX	0.0775	0.09	0.0755	0.0875	0.0875	+0.01 (+12.90%)	31,531,724
9 Nov 2023	GBX	0.0825	0.0854	0.0755	0.0775	0.0775	-0.005 (-6.06%)	10,584,937
8 Nov 2023	GBX	0.0768	0.083	0.0768	0.0825	0.0825	+0.007 (+10.00%)	7,859,434
7 Nov 2023	GBX	0.075	0.083	0.0633	0.075	0.075	0.0 (0.0%)	36,722,801
6 Nov 2023	GBX	0.065	0.0855	0.053	0.075	0.075	+0.01 (+15.38%)	104,405,102
3 Nov 2023	GBX	0.0475	0.07	0.045	0.065	0.065	+0.018 (+36.84%)	79,482,354
2 Nov 2023	GBX	0.0518	0.0518	0.041	0.0475	0.0475	-0.005 (-9.52%)	19,223,428
1 Nov 2023	GBX	0.0575	0.059	0.05	0.0525	0.0525	-0.005 (-8.70%)	6,683,836
31 Oct 2023	GBX	0.0625	0.063	0.052	0.0575	0.0575	-0.005 (-8%)	24,310,340
30 Oct 2023	GBX	0.0725	0.0748	0.06	0.0625	0.0625	-0.01 (-13.79%)	26,420,740
27 Oct 2023	GBX	0.1015	0.1015	0.0653	0.0725	0.0725	-0.043 (-36.96%)	119,872,826
26 Oct 2023	GBX	0.1212	0.1212	0.113	0.115	0.115	-0.01 (-8%)	8,690,125
25 Oct 2023	GBX	0.125	0.129	0.1201	0.125	0.125	0.0 (0.0%)	1,218,359
24 Oct 2023	GBX	0.125	0.125	0.12	0.125	0.125	-0.005 (-3.85%)	10,321,050
23 Oct 2023	GBX	0.1304	0.1304	0.121	0.13	0.13	-0.005 (-3.70%)	1,433,898
20 Oct 2023	GBX	0.135	0.135	0.1333	0.135	0.135	0.0 (0.0%)	72,211
19 Oct 2023	GBX	0.135	0.135	0.1306	0.135	0.135	0.0 (0.0%)	32,301
18 Oct 2023	GBX	0.135	0.135	0.1305	0.135	0.135	0.0 (0.0%)	313,961
17 Oct 2023	GBX	0.135	0.135	0.131	0.135	0.135	0.0 (0.0%)	125,786
16 Oct 2023	GBX	0.135	0.135	0.1311	0.135	0.135	0.0 (0.0%)	718,048

First
3
4
5
6
7
Last

Unicorn Response |