| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | GBX | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,456,941 |
| 25 Sep 2023 | GBX | 0.135 | 0.137 | 0.1337 | 0.135 | 0.135 | 0.0 (0.0%) | 269,233 |
| 22 Sep 2023 | GBX | 0.135 | 0.1361 | 0.1327 | 0.135 | 0.135 | 0.0 (0.0%) | 1,198,455 |
| 21 Sep 2023 | GBX | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 940,196 |
| 20 Sep 2023 | GBX | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 202,092 |
| 19 Sep 2023 | GBX | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 943,677 |
| 18 Sep 2023 | GBX | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 434,065 |
| 15 Sep 2023 | GBX | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 69,986,600 |
| 14 Sep 2023 | GBX | 0.135 | 0.1364 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 2,027,472 |
| 13 Sep 2023 | GBX | 0.135 | 0.1399 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 2,218,257 |
| 12 Sep 2023 | GBX | 0.1299 | 0.1375 | 0.1299 | 0.135 | 0.135 | +0.01 (+8%) | 3,645,535 |
| 11 Sep 2023 | GBX | 0.125 | 0.1289 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,775,653 |
| 8 Sep 2023 | GBX | 0.125 | 0.125 | 0.1218 | 0.125 | 0.125 | 0.0 (0.0%) | 793,480 |
| 7 Sep 2023 | GBX | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 6,242,106 |
| 6 Sep 2023 | GBX | 0.125 | 0.1299 | 0.1239 | 0.125 | 0.125 | 0.0 (0.0%) | 809,653 |
| 5 Sep 2023 | GBX | 0.125 | 0.1259 | 0.1236 | 0.125 | 0.125 | 0.0 (0.0%) | 2,559,651 |
| 4 Sep 2023 | GBX | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,222,342 |
| 1 Sep 2023 | GBX | 0.125 | 0.1266 | 0.1211 | 0.125 | 0.125 | 0.0 (0.0%) | 7,236,166 |
| 31 Aug 2023 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 18,259,438 |
| 30 Aug 2023 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,779,560 |
| 29 Aug 2023 | GBX | 0.15 | 0.16 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 17,172,051 |
| 25 Aug 2023 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 0.15 | 0.15 | 0.1416 | 0.15 | 0.15 | 0.0 (0.0%) | 1,122,116 |
| 23 Aug 2023 | GBX | 0.15 | 0.15 | 0.1472 | 0.15 | 0.15 | 0.0 (0.0%) | 1,715,404 |
| 22 Aug 2023 | GBX | 0.15 | 0.154 | 0.1472 | 0.15 | 0.15 | 0.0 (0.0%) | 364,102 |
| 21 Aug 2023 | GBX | 0.15 | 0.154 | 0.1472 | 0.15 | 0.15 | 0.0 (0.0%) | 360,656 |
| 18 Aug 2023 | GBX | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,262,814 |
| 17 Aug 2023 | GBX | 0.15 | 0.156 | 0.1463 | 0.15 | 0.15 | 0.0 (0.0%) | 1,493,090 |
| 16 Aug 2023 | GBX | 0.1547 | 0.1547 | 0.1455 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,480,599 |
| 15 Aug 2023 | GBX | 0.1586 | 0.1586 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,004,339 |
