L&G ESG GBP Corporate Bond 0-5
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
955.4 |
955.4 |
952.674 |
952.85 |
952.85 |
-0.45 (-0.05%)
|
1,773 |
| 23 May 2024 |
GBX |
952.547 |
955.4 |
952.084 |
953.3 |
953.3 |
-0.75 (-0.08%)
|
1,347 |
| 22 May 2024 |
GBX |
955.034 |
955.095 |
952.2 |
954.05 |
954.05 |
-2.35 (-0.25%)
|
196 |
| 21 May 2024 |
GBX |
954.9 |
957.682 |
951.261 |
956.4 |
956.4 |
+0.45 (+0.05%)
|
1,759 |
| 20 May 2024 |
GBX |
957.45 |
957.5 |
954.2 |
955.95 |
955.95 |
-0.15 (-0.02%)
|
29,015 |
| 17 May 2024 |
GBX |
957.355 |
957.355 |
955.226 |
956.1 |
956.1 |
-0.7 (-0.07%)
|
1,495 |
| 16 May 2024 |
GBX |
958.7 |
958.7 |
955.603 |
956.8 |
956.8 |
+0.3 (+0.03%)
|
369 |
| 15 May 2024 |
GBX |
954.5 |
958.2 |
954.5 |
956.5 |
956.5 |
+1.1 (+0.12%)
|
10,973 |
| 14 May 2024 |
GBX |
952.6 |
957.2001 |
952.6 |
955.4 |
955.4 |
-0.05 (-0.01%)
|
2,794 |
| 13 May 2024 |
GBX |
956.431 |
956.556 |
954.774 |
955.45 |
955.45 |
+0.3 (+0.03%)
|
2,143 |
| 10 May 2024 |
GBX |
956.868 |
957 |
954.11 |
955.15 |
955.15 |
+0.3 (+0.03%)
|
440 |
| 9 May 2024 |
GBX |
954.955 |
956.4 |
953.906 |
954.85 |
954.85 |
+1.05 (+0.11%)
|
227 |
| 8 May 2024 |
GBX |
954.522 |
954.522 |
951.2 |
953.8 |
953.8 |
+0.85 (+0.09%)
|
2,432 |
| 7 May 2024 |
GBX |
951.1 |
954.9 |
951.1 |
952.95 |
952.95 |
+2.25 (+0.24%)
|
5,886 |
| 3 May 2024 |
GBX |
952.2 |
952.9 |
948.226 |
950.7 |
950.7 |
+1.5 (+0.16%)
|
3,494 |
| 2 May 2024 |
GBX |
952.177 |
952.177 |
947.878 |
949.2 |
949.2 |
+2.65 (+0.28%)
|
243 |
| 1 May 2024 |
GBX |
944.288 |
952.2 |
944.288 |
946.55 |
946.55 |
-0.75 (-0.08%)
|
2,435 |
| 30 Apr 2024 |
GBX |
949.9 |
949.9 |
944.9 |
947.3 |
947.3 |
-1 (-0.11%)
|
2,370 |
| 29 Apr 2024 |
GBX |
951.474 |
951.474 |
945.328 |
948.3 |
948.3 |
+1.15 (+0.12%)
|
1,373 |
| 26 Apr 2024 |
GBX |
946.479 |
948.5 |
946.311 |
947.15 |
947.15 |
+1.85 (+0.20%)
|
336 |
| 25 Apr 2024 |
GBX |
945.7 |
947 |
944.425 |
945.3 |
945.3 |
-1.2 (-0.13%)
|
2,392 |
| 24 Apr 2024 |
GBX |
946.762 |
948.8 |
945.811 |
946.5 |
946.5 |
-1.95 (-0.21%)
|
209 |
| 23 Apr 2024 |
GBX |
950.281 |
950.281 |
948.45 |
948.45 |
948.45 |
+0.35 (+0.04%)
|
4,664 |
| 22 Apr 2024 |
GBX |
947.4 |
948.84 |
943.9 |
948.1 |
948.1 |
+1 (+0.11%)
|
14,702 |
| 19 Apr 2024 |
GBX |
944.6 |
948.7 |
944.5 |
947.1 |
947.1 |
+1.15 (+0.12%)
|
6,507 |
| 18 Apr 2024 |
GBX |
947.21 |
947.7 |
945.174 |
945.95 |
945.95 |
+1 (+0.11%)
|
3,620 |
| 17 Apr 2024 |
GBX |
945.522 |
947.4 |
944.95 |
944.95 |
944.95 |
-0.6 (-0.06%)
|
1,822 |
| 16 Apr 2024 |
GBX |
943.8 |
947.214 |
943.8 |
945.55 |
945.55 |
-2.2 (-0.23%)
|
3,801 |
| 15 Apr 2024 |
GBX |
945.7 |
950 |
945.224 |
947.75 |
947.75 |
-1.65 (-0.17%)
|
2,294 |
| 12 Apr 2024 |
GBX |
951.6 |
951.6 |
947.359 |
949.4 |
949.4 |
+2.25 (+0.24%)
|
560 |
