L&G ESG GBP Corporate Bond 0-5
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
952.2 |
952.9 |
948.226 |
950.7 |
950.7 |
+1.5 (+0.16%)
|
3,494 |
| 2 May 2024 |
GBX |
952.177 |
952.177 |
947.878 |
949.2 |
949.2 |
+2.65 (+0.28%)
|
243 |
| 1 May 2024 |
GBX |
944.288 |
952.2 |
944.288 |
946.55 |
946.55 |
-0.75 (-0.08%)
|
2,435 |
| 30 Apr 2024 |
GBX |
949.9 |
949.9 |
944.9 |
947.3 |
947.3 |
-1 (-0.11%)
|
2,370 |
| 29 Apr 2024 |
GBX |
951.474 |
951.474 |
945.328 |
948.3 |
948.3 |
+1.15 (+0.12%)
|
1,373 |
| 26 Apr 2024 |
GBX |
946.479 |
948.5 |
946.311 |
947.15 |
947.15 |
+1.85 (+0.20%)
|
336 |
| 25 Apr 2024 |
GBX |
945.7 |
947 |
944.425 |
945.3 |
945.3 |
-1.2 (-0.13%)
|
2,392 |
| 24 Apr 2024 |
GBX |
946.762 |
948.8 |
945.811 |
946.5 |
946.5 |
-1.95 (-0.21%)
|
209 |
| 23 Apr 2024 |
GBX |
950.281 |
950.281 |
948.45 |
948.45 |
948.45 |
+0.35 (+0.04%)
|
4,664 |
| 22 Apr 2024 |
GBX |
947.4 |
948.84 |
943.9 |
948.1 |
948.1 |
+1 (+0.11%)
|
14,702 |
| 19 Apr 2024 |
GBX |
944.6 |
948.7 |
944.5 |
947.1 |
947.1 |
+1.15 (+0.12%)
|
6,507 |
| 18 Apr 2024 |
GBX |
947.21 |
947.7 |
945.174 |
945.95 |
945.95 |
+1 (+0.11%)
|
3,620 |
| 17 Apr 2024 |
GBX |
945.522 |
947.4 |
944.95 |
944.95 |
944.95 |
-0.6 (-0.06%)
|
1,822 |
| 16 Apr 2024 |
GBX |
943.8 |
947.214 |
943.8 |
945.55 |
945.55 |
-2.2 (-0.23%)
|
3,801 |
| 15 Apr 2024 |
GBX |
945.7 |
950 |
945.224 |
947.75 |
947.75 |
-1.65 (-0.17%)
|
2,294 |
| 12 Apr 2024 |
GBX |
951.6 |
951.6 |
947.359 |
949.4 |
949.4 |
+2.25 (+0.24%)
|
560 |
| 11 Apr 2024 |
GBX |
949.2 |
949.222 |
945.907 |
947.15 |
947.15 |
-2.6 (-0.27%)
|
7,741 |
| 10 Apr 2024 |
GBX |
950.648 |
953.028 |
949.75 |
949.75 |
949.75 |
-2.3 (-0.24%)
|
381 |
| 9 Apr 2024 |
GBX |
953.4 |
953.4 |
950.955 |
952.05 |
952.05 |
+0.9 (+0.09%)
|
5,608 |
| 8 Apr 2024 |
GBX |
949.7 |
952.4 |
949.7 |
951.15 |
951.15 |
-0.45 (-0.05%)
|
8,128 |
| 5 Apr 2024 |
GBX |
952.7 |
952.755 |
950.529 |
951.6 |
951.6 |
-0.25 (-0.03%)
|
1,500 |
| 4 Apr 2024 |
GBX |
953.8 |
956.669 |
948.3361 |
951.85 |
951.85 |
+1.75 (+0.18%)
|
3,074 |
| 3 Apr 2024 |
GBX |
951.5 |
960.8 |
948.829 |
950.1 |
950.1 |
+1.25 (+0.13%)
|
813 |
| 2 Apr 2024 |
GBX |
948.2 |
950.8 |
947.3 |
948.85 |
948.85 |
-2.7 (-0.28%)
|
1,688 |
| 28 Mar 2024 |
GBX |
949.9 |
952.649 |
949.9 |
951.55 |
951.55 |
-0.15 (-0.02%)
|
4,516 |
| 27 Mar 2024 |
GBX |
951.9 |
952.5 |
949.2 |
951.7 |
951.7 |
+1.1 (+0.12%)
|
37,858 |
| 26 Mar 2024 |
GBX |
950.6 |
952.8 |
950.355 |
950.6 |
950.6 |
-0.35 (-0.04%)
|
799 |
| 25 Mar 2024 |
GBX |
954.06 |
954.06 |
950.099 |
950.95 |
950.95 |
-1.65 (-0.17%)
|
1,254 |
| 22 Mar 2024 |
GBX |
954.8 |
954.9 |
951.637 |
952.6 |
952.6 |
+1.2 (+0.13%)
|
1,007 |
| 21 Mar 2024 |
GBX |
952 |
953.3 |
950.762 |
951.4 |
951.4 |
+1.9 (+0.20%)
|
1,702 |
