L&G ESG GBP Corporate Bond 0-5
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
GBX |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
0.0 (0.0%)
|
0 |
20 Jan 2021 |
GBX |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
-0.2 (-0.02%)
|
0 |
19 Jan 2021 |
GBX |
1,003.4 |
1,003.4 |
1,003.4 |
1,003.4 |
1,003.4 |
+0.8 (+0.08%)
|
0 |
18 Jan 2021 |
GBX |
1,002.6 |
1,002.6 |
1,002.6 |
1,002.6 |
1,002.6 |
+0.2 (+0.02%)
|
0 |
15 Jan 2021 |
GBX |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
-0.2 (-0.02%)
|
0 |
14 Jan 2021 |
GBX |
1,002.6 |
1,002.6 |
1,002.6 |
1,002.6 |
1,002.6 |
-0.5 (-0.05%)
|
0 |
13 Jan 2021 |
GBX |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
-0.2 (-0.02%)
|
0 |
11 Jan 2021 |
GBX |
1,003.3 |
1,003.3 |
1,003.3 |
1,003.3 |
1,003.3 |
-1.2 (-0.12%)
|
0 |
8 Jan 2021 |
GBX |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
+0.3 (+0.03%)
|
0 |
7 Jan 2021 |
GBX |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
0.0 (0.0%)
|
0 |
6 Jan 2021 |
GBX |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
-0.9 (-0.09%)
|
0 |
5 Jan 2021 |
GBX |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
0.0 (0.0%)
|
0 |
4 Jan 2021 |
GBX |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
1,005.1 |
+0.8 (+0.08%)
|
0 |
31 Dec 2020 |
GBX |
1,004.3 |
1,004.3 |
1,004.3 |
1,004.3 |
1,004.3 |
+0.6 (+0.06%)
|
0 |
30 Dec 2020 |
GBX |
1,003.7 |
1,003.7 |
1,003.7 |
1,003.7 |
1,003.7 |
-0.1 (-0.01%)
|
0 |
29 Dec 2020 |
GBX |
1,003.8 |
1,003.8 |
1,003.8 |
1,003.8 |
1,003.8 |
+0.8 (+0.08%)
|
0 |
24 Dec 2020 |
GBX |
1,003 |
1,003 |
1,003 |
1,003 |
1,003 |
+0.9 (+0.09%)
|
0 |
23 Dec 2020 |
GBX |
1,002.1 |
1,002.1 |
1,002.1 |
1,002.1 |
1,002.1 |
-1 (-0.10%)
|
0 |
22 Dec 2020 |
GBX |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
GBX |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
1,003.1 |
-0.2 (-0.02%)
|
0 |
18 Dec 2020 |
GBX |
1,003.3 |
1,003.3 |
1,003.3 |
1,003.3 |
1,003.3 |
+1.95 (+0.19%)
|
0 |
17 Dec 2020 |
GBX |
1,001.35 |
1,001.35 |
1,001.35 |
1,001.35 |
1,001.35 |
+1.1 (+0.11%)
|
0 |
16 Dec 2020 |
GBX |
1,000.25 |
1,000.25 |
1,000.25 |
1,000.25 |
1,000.25 |
-0.6 (-0.06%)
|
0 |
15 Dec 2020 |
GBX |
1,000.85 |
1,000.85 |
1,000.85 |
1,000.85 |
1,000.85 |
-1.25 (-0.12%)
|
0 |
14 Dec 2020 |
GBX |
1,002.1 |
1,002.1 |
1,002.1 |
1,002.1 |
1,002.1 |
-1.1 (-0.11%)
|
0 |
11 Dec 2020 |
GBX |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
+0.5 (+0.05%)
|
0 |
10 Dec 2020 |
GBX |
1,002.7 |
1,002.7 |
1,002.7 |
1,002.7 |
1,002.7 |
+1 (+0.10%)
|
0 |
9 Dec 2020 |
GBX |
1,001.7 |
1,001.7 |
1,001.7 |
1,001.7 |
1,001.7 |
0.0 (0.0%)
|
0 |