Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 0.075 | 0.08 | 0.07 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 4,615,574 |
17 May 2024 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 877,254 |
16 May 2024 | GBX | 0.077 | 0.077 | 0.07 | 0.075 | 0.075 | -0.003 (-3.23%) | 14,318,340 |
15 May 2024 | GBX | 0.0775 | 0.079 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 14,774,354 |
14 May 2024 | GBX | 0.08 | 0.083 | 0.076 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 11,302,930 |
13 May 2024 | GBX | 0.0825 | 0.083 | 0.076 | 0.08 | 0.08 | -0.003 (-3.03%) | 12,139,810 |
10 May 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 5,810,658 |
9 May 2024 | GBX | 0.075 | 0.084 | 0.073 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 26,010,114 |
8 May 2024 | GBX | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 47,342,672 |
7 May 2024 | GBX | 0.0825 | 0.083 | 0.07 | 0.08 | 0.08 | -0.003 (-3.03%) | 44,114,551 |
3 May 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 15,542,145 |
2 May 2024 | GBX | 0.0925 | 0.1 | 0.082 | 0.0825 | 0.0825 | -0.01 (-10.81%) | 101,191,508 |
1 May 2024 | GBX | 0.141 | 0.141 | 0.09 | 0.0925 | 0.0925 | -0.058 (-38.33%) | 249,213,797 |
30 Apr 2024 | GBX | 0.075 | 0.17 | 0.07 | 0.15 | 0.15 | +0.075 (+100%) | 273,605,094 |
29 Apr 2024 | GBX | 0.0575 | 0.077 | 0.056 | 0.075 | 0.075 | +0.018 (+30.43%) | 24,289,881 |
26 Apr 2024 | GBX | 0.0575 | 0.059 | 0.0565 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,805,694 |
25 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0555 | 0.0575 | 0.0575 | 0.0 (0.0%) | 13,101,593 |
24 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0561 | 0.0575 | 0.0575 | 0.0 (0.0%) | 3,220,956 |
23 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0568 | 0.0575 | 0.0575 | 0.0 (0.0%) | 7,016,666 |
22 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0559 | 0.0575 | 0.0575 | 0.0 (0.0%) | 2,710,857 |
19 Apr 2024 | GBX | 0.0575 | 0.06 | 0.056 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,043,114 |
18 Apr 2024 | GBX | 0.055 | 0.06 | 0.0503 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 9,858,882 |
17 Apr 2024 | GBX | 0.055 | 0.055 | 0.0525 | 0.055 | 0.055 | 0.0 (0.0%) | 131,018 |
16 Apr 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,518,229 |
15 Apr 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 6,611,076 |
12 Apr 2024 | GBX | 0.0575 | 0.0575 | 0.0554 | 0.0575 | 0.0575 | 0.0 (0.0%) | 228,495 |
11 Apr 2024 | GBX | 0.0575 | 0.06 | 0.0555 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,652,017 |
10 Apr 2024 | GBX | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
9 Apr 2024 | GBX | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,950,000 |
8 Apr 2024 | GBX | 0.06 | 0.07 | 0.0502 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,720,726 |