L&G ESG GBP Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
810 |
810.265 |
807.8 |
810 |
810 |
+0.4 (+0.05%)
|
9,099 |
| 7 May 2024 |
GBX |
810 |
812.011 |
806.425 |
809.6 |
809.6 |
+5.1 (+0.63%)
|
4,825 |
| 3 May 2024 |
GBX |
803.111 |
808.3 |
803.111 |
804.5 |
804.5 |
+3.15 (+0.39%)
|
1,021 |
| 2 May 2024 |
GBX |
802.6 |
803.822 |
798.994 |
801.35 |
801.35 |
+3.95 (+0.50%)
|
5,112 |
| 1 May 2024 |
GBX |
801 |
801.6 |
797.1 |
797.4 |
797.4 |
-1.3 (-0.16%)
|
7 |
| 30 Apr 2024 |
GBX |
796.8 |
802.111 |
796.8 |
798.7 |
798.7 |
-1.95 (-0.24%)
|
3,779 |
| 29 Apr 2024 |
GBX |
803.3 |
803.3 |
799.037 |
800.65 |
800.65 |
+2.15 (+0.27%)
|
4,363 |
| 26 Apr 2024 |
GBX |
795.805 |
801.5 |
795.805 |
798.5 |
798.5 |
+2.65 (+0.33%)
|
713 |
| 25 Apr 2024 |
GBX |
794.8 |
797.3 |
794.165 |
795.85 |
795.85 |
-0.7 (-0.09%)
|
1,934 |
| 24 Apr 2024 |
GBX |
797.5 |
797.5 |
795.4 |
796.55 |
796.55 |
-4.25 (-0.53%)
|
65,541 |
| 23 Apr 2024 |
GBX |
800.38 |
804.1 |
797.993 |
800.8 |
800.8 |
+0.45 (+0.06%)
|
23,362 |
| 22 Apr 2024 |
GBX |
795.7 |
805.1 |
795.445 |
800.35 |
800.35 |
+1.4 (+0.18%)
|
21,778 |
| 19 Apr 2024 |
GBX |
794.4 |
800.887 |
794.4 |
798.95 |
798.95 |
+0.95 (+0.12%)
|
26,157 |
| 18 Apr 2024 |
GBX |
802.076 |
803 |
796.845 |
798 |
798 |
+1.6 (+0.20%)
|
3,458 |
| 17 Apr 2024 |
GBX |
798.4 |
799 |
796.4 |
796.4 |
796.4 |
+0.15 (+0.02%)
|
2,535 |
| 16 Apr 2024 |
GBX |
793.2 |
799.4 |
793.2 |
796.25 |
796.25 |
-3.75 (-0.47%)
|
3,607 |
| 15 Apr 2024 |
GBX |
804.571 |
804.571 |
797.7 |
800 |
800 |
-5.3 (-0.66%)
|
4,635 |
| 12 Apr 2024 |
GBX |
801.4 |
808.8 |
801.4 |
805.3 |
805.3 |
+4.9 (+0.61%)
|
334 |
| 11 Apr 2024 |
GBX |
803 |
805.27 |
798.5 |
800.4 |
800.4 |
-4.45 (-0.55%)
|
3,097 |
| 10 Apr 2024 |
GBX |
802.7 |
811.669 |
802.7 |
804.85 |
804.85 |
-4.8 (-0.59%)
|
1,259 |
| 9 Apr 2024 |
GBX |
811.7 |
812.1 |
807.08 |
809.65 |
809.65 |
+3.15 (+0.39%)
|
2,395 |
| 8 Apr 2024 |
GBX |
808.387 |
809.2 |
806.5 |
806.5 |
806.5 |
-1.2 (-0.15%)
|
8,883 |
| 5 Apr 2024 |
GBX |
810.5 |
812.501 |
807.7 |
807.7 |
807.7 |
-2 (-0.25%)
|
1,513 |
| 4 Apr 2024 |
GBX |
811.3 |
813.5 |
808.098 |
809.7 |
809.7 |
+2.75 (+0.34%)
|
1,160 |
| 3 Apr 2024 |
GBX |
807 |
807 |
804.515 |
806.95 |
806.95 |
+1.8 (+0.22%)
|
7,980 |
| 2 Apr 2024 |
GBX |
805.5 |
808.4 |
802.8 |
805.15 |
805.15 |
-7.2 (-0.89%)
|
3,136 |
| 28 Mar 2024 |
GBX |
814.5 |
814.5 |
810.6 |
812.35 |
812.35 |
-0.2 (-0.02%)
|
3,436 |
| 27 Mar 2024 |
GBX |
808.2 |
821.002 |
808.2 |
812.55 |
812.55 |
+2.65 (+0.33%)
|
12,499 |
| 26 Mar 2024 |
GBX |
812.762 |
813.765 |
808.1 |
809.9 |
809.9 |
0.0 (0.0%)
|
2,840 |
| 25 Mar 2024 |
GBX |
813.884 |
813.884 |
809.9 |
809.9 |
809.9 |
-3.65 (-0.45%)
|
3,661 |
