L&G ESG GBP Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
793.2 |
799.4 |
793.2 |
796.25 |
796.25 |
-3.75 (-0.47%)
|
3,607 |
| 15 Apr 2024 |
GBX |
804.571 |
804.571 |
797.7 |
800 |
800 |
-5.3 (-0.66%)
|
4,635 |
| 12 Apr 2024 |
GBX |
801.4 |
808.8 |
801.4 |
805.3 |
805.3 |
+4.9 (+0.61%)
|
334 |
| 11 Apr 2024 |
GBX |
803 |
805.27 |
798.5 |
800.4 |
800.4 |
-4.45 (-0.55%)
|
3,097 |
| 10 Apr 2024 |
GBX |
802.7 |
811.669 |
802.7 |
804.85 |
804.85 |
-4.8 (-0.59%)
|
1,259 |
| 9 Apr 2024 |
GBX |
811.7 |
812.1 |
807.08 |
809.65 |
809.65 |
+3.15 (+0.39%)
|
2,395 |
| 8 Apr 2024 |
GBX |
808.387 |
809.2 |
806.5 |
806.5 |
806.5 |
-1.2 (-0.15%)
|
8,883 |
| 5 Apr 2024 |
GBX |
810.5 |
812.501 |
807.7 |
807.7 |
807.7 |
-2 (-0.25%)
|
1,513 |
| 4 Apr 2024 |
GBX |
811.3 |
813.5 |
808.098 |
809.7 |
809.7 |
+2.75 (+0.34%)
|
1,160 |
| 3 Apr 2024 |
GBX |
807 |
807 |
804.515 |
806.95 |
806.95 |
+1.8 (+0.22%)
|
7,980 |
| 2 Apr 2024 |
GBX |
805.5 |
808.4 |
802.8 |
805.15 |
805.15 |
-7.2 (-0.89%)
|
3,136 |
| 28 Mar 2024 |
GBX |
814.5 |
814.5 |
810.6 |
812.35 |
812.35 |
-0.2 (-0.02%)
|
3,436 |
| 27 Mar 2024 |
GBX |
808.2 |
821.002 |
808.2 |
812.55 |
812.55 |
+2.65 (+0.33%)
|
12,499 |
| 26 Mar 2024 |
GBX |
812.762 |
813.765 |
808.1 |
809.9 |
809.9 |
0.0 (0.0%)
|
2,840 |
| 25 Mar 2024 |
GBX |
813.884 |
813.884 |
809.9 |
809.9 |
809.9 |
-3.65 (-0.45%)
|
3,661 |
| 22 Mar 2024 |
GBX |
814.902 |
816.5 |
811.2 |
813.55 |
813.55 |
+1.5 (+0.18%)
|
3,759 |
| 21 Mar 2024 |
GBX |
809.2 |
814.585 |
809.2 |
812.05 |
812.05 |
+1.55 (+0.19%)
|
2,681 |
| 20 Mar 2024 |
GBX |
807.3 |
812.7 |
807.2 |
810.5 |
810.5 |
+2.05 (+0.25%)
|
865 |
| 19 Mar 2024 |
GBX |
810.9 |
811.9 |
806.628 |
808.45 |
808.45 |
+1.4 (+0.17%)
|
36,917 |
| 18 Mar 2024 |
GBX |
804 |
809.429 |
804 |
807.05 |
807.05 |
-0.25 (-0.03%)
|
16,917 |
| 15 Mar 2024 |
GBX |
808.529 |
808.529 |
805.245 |
807.3 |
807.3 |
-0.45 (-0.06%)
|
297 |
| 14 Mar 2024 |
GBX |
804.7 |
811.132 |
804.7 |
807.75 |
807.75 |
-2.3 (-0.28%)
|
4,660 |
| 13 Mar 2024 |
GBX |
808.3 |
812.346 |
807.745 |
810.05 |
810.05 |
-1.15 (-0.14%)
|
3,096 |
| 12 Mar 2024 |
GBX |
808.6 |
816.277 |
808.5 |
811.2 |
811.2 |
+2.3 (+0.28%)
|
8,889 |
| 11 Mar 2024 |
GBX |
806.4 |
811.401 |
804.5 |
808.9 |
808.9 |
+1.1 (+0.14%)
|
13,565 |
| 8 Mar 2024 |
GBX |
811.9 |
811.9 |
805.7 |
807.8 |
807.8 |
+1.1 (+0.14%)
|
6,135 |
| 7 Mar 2024 |
GBX |
803.6 |
809 |
803.4 |
806.7 |
806.7 |
+2.3 (+0.29%)
|
10,702 |
| 6 Mar 2024 |
GBX |
803.771 |
807.115 |
801.8 |
804.4 |
804.4 |
+0.2 (+0.02%)
|
4,805 |
| 5 Mar 2024 |
GBX |
802.6 |
804.2 |
802.6 |
804.2 |
804.2 |
+5.6 (+0.70%)
|
354 |
| 4 Mar 2024 |
GBX |
797.7 |
801.922 |
797.7 |
798.6 |
798.6 |
+0.15 (+0.02%)
|
1,923 |
