L&G ESG GBP Corporate Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
796.4 |
801.529 |
796.275 |
798.45 |
798.45 |
-0.2 (-0.03%)
|
2,108 |
| 29 Feb 2024 |
GBX |
790.8 |
799.331 |
790.8 |
798.65 |
798.65 |
+2.15 (+0.27%)
|
207 |
| 28 Feb 2024 |
GBX |
796.21 |
796.5 |
796.21 |
796.5 |
796.5 |
-1.4 (-0.18%)
|
176 |
| 27 Feb 2024 |
GBX |
796.9 |
801.1 |
796.9 |
797.9 |
797.9 |
-2.35 (-0.29%)
|
5,789 |
| 26 Feb 2024 |
GBX |
799.54 |
800.25 |
799.54 |
800.25 |
800.25 |
-2.45 (-0.31%)
|
450 |
| 23 Feb 2024 |
GBX |
799.55 |
803.096 |
799.55 |
802.7 |
802.7 |
+2.5 (+0.31%)
|
152 |
| 22 Feb 2024 |
GBX |
797 |
803 |
797 |
800.2 |
800.2 |
+2 (+0.25%)
|
6,462 |
| 21 Feb 2024 |
GBX |
802.208 |
802.208 |
798.2 |
798.2 |
798.2 |
-2.1 (-0.26%)
|
614 |
| 20 Feb 2024 |
GBX |
796.98 |
800.3 |
796.9 |
800.3 |
800.3 |
+4.05 (+0.51%)
|
1,816 |
| 19 Feb 2024 |
GBX |
798.2 |
798.8 |
796.25 |
796.25 |
796.25 |
-1.15 (-0.14%)
|
9,580 |
| 16 Feb 2024 |
GBX |
800.4 |
800.571 |
795.645 |
797.4 |
797.4 |
-1.3 (-0.16%)
|
13,793 |
| 15 Feb 2024 |
GBX |
797.7 |
802.722 |
797.7 |
798.7 |
798.7 |
-0.45 (-0.06%)
|
5,059 |
| 14 Feb 2024 |
GBX |
799.7 |
800.6 |
795.4 |
799.15 |
799.15 |
+5.55 (+0.70%)
|
8,689 |
| 13 Feb 2024 |
GBX |
798.5 |
799 |
793.6 |
793.6 |
793.6 |
-3.7 (-0.46%)
|
13,027 |
| 12 Feb 2024 |
GBX |
797.6 |
802.2 |
794.4 |
797.3 |
797.3 |
+2.25 (+0.28%)
|
1,158 |
| 9 Feb 2024 |
GBX |
792.8 |
796.826 |
792.5 |
795.05 |
795.05 |
-0.5 (-0.06%)
|
7,660 |
| 8 Feb 2024 |
GBX |
799.5 |
800.026 |
795.128 |
795.55 |
795.55 |
-3.85 (-0.48%)
|
30,364 |
| 7 Feb 2024 |
GBX |
800.9 |
800.9 |
796.5 |
799.4 |
799.4 |
+0.2 (+0.03%)
|
1,022 |
| 6 Feb 2024 |
GBX |
799.2 |
799.3 |
799.1 |
799.2 |
799.2 |
+6.15 (+0.78%)
|
143 |
| 5 Feb 2024 |
GBX |
798.915 |
798.915 |
793.05 |
793.05 |
793.05 |
-4.5 (-0.56%)
|
611 |
| 2 Feb 2024 |
GBX |
804.5 |
804.5 |
797.55 |
797.55 |
797.55 |
-6.3 (-0.78%)
|
602 |
| 1 Feb 2024 |
GBX |
807.2 |
807.2 |
803.85 |
803.85 |
803.85 |
-0.65 (-0.08%)
|
4 |
| 31 Jan 2024 |
GBX |
801.5 |
804.5 |
801.5 |
804.5 |
804.5 |
+5.95 (+0.75%)
|
2,846 |
| 30 Jan 2024 |
GBX |
802.9 |
803.5 |
798.55 |
798.55 |
798.55 |
+0.2 (+0.03%)
|
1,020 |
| 29 Jan 2024 |
GBX |
799.457 |
799.457 |
798.35 |
798.35 |
798.35 |
+3.4 (+0.43%)
|
855 |
| 26 Jan 2024 |
GBX |
796.7 |
796.7 |
794.95 |
794.95 |
794.95 |
+0.45 (+0.06%)
|
40 |
| 25 Jan 2024 |
GBX |
792.512 |
797.282 |
792.512 |
794.5 |
794.5 |
+2.6 (+0.33%)
|
4,943 |
| 24 Jan 2024 |
GBX |
793.7 |
794.295 |
789.9 |
791.9 |
791.9 |
-0.1 (-0.01%)
|
5,478 |
| 23 Jan 2024 |
GBX |
796.375 |
796.375 |
792 |
792 |
792 |
-3.15 (-0.40%)
|
158,950 |
| 22 Jan 2024 |
GBX |
792.8 |
796.854 |
792.15 |
795.15 |
795.15 |
+2.1 (+0.26%)
|
66,404 |
