Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.3957 | 1.3958 | 1.3885 | 1.3887 | 1.3887 | -0.007 (-0.50%) | 150,295 |
14 Mar 2021 | USD | 1.3957 | 1.4007 | 1.3957 | 1.3957 | 1.3957 | +0.006 (+0.46%) | 4,335,767 |
10 Mar 2021 | USD | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | +0.002 (+0.17%) | 2,012,890 |
9 Mar 2021 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | -0.012 (-0.89%) | 5,045,573 |
3 Mar 2021 | USD | 1.3994 | 1.3994 | 1.3994 | 1.3994 | 1.3994 | +0.018 (+1.27%) | 1,476,543 |
2 Mar 2021 | USD | 1.3979 | 1.3979 | 1.3818 | 1.3818 | 1.3818 | -0.015 (-1.10%) | 1,272,397 |
1 Mar 2021 | USD | 1.3943 | 1.4029 | 1.3886 | 1.3971 | 1.3971 | +0.003 (+0.20%) | 27,928,777 |
28 Feb 2021 | USD | 1.3943 | 1.4008 | 1.3943 | 1.3943 | 1.3943 | -0.01 (-0.71%) | 3,900,817 |
25 Feb 2021 | USD | 1.4149 | 1.4305 | 1.3972 | 1.4043 | 1.4043 | -0.011 (-0.75%) | 298,631,096 |
24 Feb 2021 | USD | 1.4137 | 1.4232 | 1.4137 | 1.4149 | 1.4149 | +0.001 (+0.08%) | 0 |
23 Feb 2021 | USD | 1.4044 | 1.4152 | 1.4023 | 1.4137 | 1.4137 | +0.009 (+0.66%) | 171,539,081 |
22 Feb 2021 | USD | 1.3997 | 1.4103 | 1.3955 | 1.4044 | 1.4044 | +0.005 (+0.34%) | 172,854,077 |
21 Feb 2021 | USD | 1.3997 | 1.4057 | 1.3997 | 1.3997 | 1.3997 | +0.002 (+0.15%) | 1,810,577 |
19 Feb 2021 | USD | 1.3945 | 1.4063 | 1.3945 | 1.3976 | 1.3976 | +0.003 (+0.22%) | 34,931,135 |
18 Feb 2021 | USD | 1.3875 | 1.4008 | 1.3875 | 1.3945 | 1.3945 | +0.007 (+0.50%) | 85,160,495 |
17 Feb 2021 | USD | 1.3916 | 1.4031 | 1.3816 | 1.3875 | 1.3875 | -0.004 (-0.29%) | 174,946,789 |
16 Feb 2021 | USD | 1.3916 | 1.4073 | 1.3916 | 1.3916 | 1.3916 | +0.021 (+1.50%) | 137,849,893 |
10 Feb 2021 | USD | 1.371 | 1.3712 | 1.371 | 1.371 | 1.371 | -0.002 (-0.15%) | 10,295,510 |
1 Feb 2021 | USD | 1.3669 | 1.3802 | 1.3669 | 1.3731 | 1.3731 | +0.006 (+0.45%) | 133,563,565 |
31 Jan 2021 | USD | 1.3669 | 1.3735 | 1.3669 | 1.3669 | 1.3669 | -0.006 (-0.44%) | 2,928,544 |
29 Jan 2021 | USD | 1.3686 | 1.3781 | 1.3575 | 1.373 | 1.373 | +0.004 (+0.32%) | 297,582,885 |
28 Jan 2021 | USD | 1.3675 | 1.3721 | 1.3645 | 1.3686 | 1.3686 | +0.001 (+0.08%) | 3,533,783 |
27 Jan 2021 | USD | 1.3713 | 1.3889 | 1.3658 | 1.3675 | 1.3675 | -0.004 (-0.28%) | 234,454,152 |
26 Jan 2021 | USD | 1.3638 | 1.3776 | 1.348 | 1.3713 | 1.3713 | +0.007 (+0.55%) | 335,048,334 |
25 Jan 2021 | USD | 1.3717 | 1.3758 | 1.36 | 1.3638 | 1.3638 | -0.008 (-0.58%) | 234,578,786 |
24 Jan 2021 | USD | 1.3717 | 1.3722 | 1.3717 | 1.3717 | 1.3717 | +0 (+0.03%) | 3,231,238 |
22 Jan 2021 | USD | 1.3757 | 1.3769 | 1.3613 | 1.3713 | 1.3713 | -0.004 (-0.32%) | 257,376,038 |
21 Jan 2021 | USD | 1.3699 | 1.3865 | 1.3596 | 1.3757 | 1.3757 | +0.006 (+0.42%) | 258,932,126 |
20 Jan 2021 | USD | 1.3694 | 1.3761 | 1.3503 | 1.3699 | 1.3699 | +0.001 (+0.04%) | 312,275,103 |
19 Jan 2021 | USD | 1.3551 | 1.3694 | 1.347 | 1.3694 | 1.3694 | +0.014 (+1.06%) | 220,875,054 |