| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | USD | 1.3548 | 1.363 | 1.3482 | 1.3551 | 1.3551 | +0 (+0.02%) | 176,845,431 |
| 17 Jan 2021 | USD | 1.3548 | 1.3626 | 1.3548 | 1.3548 | 1.3548 | -0.006 (-0.48%) | 4,904,794 |
| 15 Jan 2021 | USD | 1.3711 | 1.3745 | 1.3535 | 1.3613 | 1.3613 | -0.01 (-0.71%) | 176,240,600 |
| 14 Jan 2021 | USD | 1.362 | 1.3831 | 1.3568 | 1.3711 | 1.3711 | +0.009 (+0.67%) | 207,927,105 |
| 13 Jan 2021 | USD | 1.362 | 1.3777 | 1.362 | 1.362 | 1.362 | +0.002 (+0.14%) | 16,630,833 |
| 12 Jan 2021 | USD | 1.3607 | 1.3666 | 1.3512 | 1.3601 | 1.3601 | -0.001 (-0.04%) | 161,114,737 |
| 11 Jan 2021 | USD | 1.3551 | 1.3646 | 1.3392 | 1.3607 | 1.3607 | +0.006 (+0.41%) | 154,015,410 |
| 10 Jan 2021 | USD | 1.3551 | 1.3609 | 1.3551 | 1.3551 | 1.3551 | 0.0 (0.0%) | 4,267,675 |
| 8 Jan 2021 | USD | 1.3598 | 1.3714 | 1.3427 | 1.3551 | 1.3551 | -0.005 (-0.35%) | 256,736,218 |
| 7 Jan 2021 | USD | 1.3598 | 1.3712 | 1.342 | 1.3598 | 1.3598 | 0.0 (0.0%) | 355,532,529 |
| 6 Jan 2021 | USD | 1.3715 | 1.3767 | 1.3441 | 1.3598 | 1.3598 | -0.012 (-0.85%) | 386,735,476 |
| 5 Jan 2021 | USD | 1.362 | 1.3758 | 1.3504 | 1.3715 | 1.3715 | +0.009 (+0.70%) | 195,861,052 |
| 4 Jan 2021 | USD | 1.3692 | 1.3766 | 1.3551 | 1.362 | 1.362 | -0.007 (-0.53%) | 375,474,022 |
| 3 Jan 2021 | USD | 1.3692 | 1.3721 | 1.3692 | 1.3692 | 1.3692 | +0.007 (+0.50%) | 13,882,999 |
| 31 Dec 2020 | USD | 1.3602 | 1.3795 | 1.3521 | 1.3624 | 1.3624 | +0.002 (+0.16%) | 323,063,250 |
| 30 Dec 2020 | USD | 1.3602 | 1.3765 | 1.3602 | 1.3602 | 1.3602 | +0.014 (+1.01%) | 84,030,245 |
| 29 Dec 2020 | USD | 1.344 | 1.3549 | 1.3427 | 1.3466 | 1.3466 | +0.003 (+0.19%) | 143,705,719 |
| 28 Dec 2020 | USD | 1.3599 | 1.3683 | 1.3312 | 1.344 | 1.344 | -0.016 (-1.17%) | 370,350,688 |
| 27 Dec 2020 | USD | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | +0.01 (+0.76%) | 9,749,215 |
| 24 Dec 2020 | USD | 1.3531 | 1.3646 | 1.3466 | 1.3497 | 1.3497 | -0.003 (-0.25%) | 387,411,952 |
| 23 Dec 2020 | USD | 1.3372 | 1.3574 | 1.3348 | 1.3531 | 1.3531 | +0.016 (+1.19%) | 555,225,753 |
| 22 Dec 2020 | USD | 1.3422 | 1.3562 | 1.3273 | 1.3372 | 1.3372 | -0.005 (-0.37%) | 573,724,200 |
| 21 Dec 2020 | USD | 1.3521 | 1.354 | 1.3172 | 1.3422 | 1.3422 | -0.01 (-0.73%) | 655,339,842 |
| 20 Dec 2020 | USD | 1.3521 | 1.3527 | 1.3521 | 1.3521 | 1.3521 | -0.011 (-0.79%) | 26,747,577 |
| 18 Dec 2020 | USD | 1.3541 | 1.3644 | 1.3381 | 1.3629 | 1.3629 | +0.009 (+0.65%) | 546,068,381 |
| 17 Dec 2020 | USD | 1.3484 | 1.3752 | 1.3424 | 1.3541 | 1.3541 | +0.006 (+0.42%) | 573,460,713 |
| 16 Dec 2020 | USD | 1.3417 | 1.3688 | 1.3358 | 1.3484 | 1.3484 | +0.007 (+0.50%) | 534,111,147 |
| 15 Dec 2020 | USD | 1.3301 | 1.3523 | 1.3265 | 1.3417 | 1.3417 | +0.012 (+0.87%) | 503,830,701 |
| 14 Dec 2020 | USD | 1.3349 | 1.3497 | 1.3265 | 1.3301 | 1.3301 | -0.005 (-0.36%) | 368,157,093 |
| 13 Dec 2020 | USD | 1.3349 | 1.3365 | 1.3349 | 1.3349 | 1.3349 | +0.009 (+0.67%) | 8,513,298 |
