| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 1.2962 | 1.305 | 1.286 | 1.2956 | 1.2956 | -0.001 (-0.05%) | 179,262,586 |
| 28 Oct 2020 | USD | 1.3057 | 1.3095 | 1.2892 | 1.2962 | 1.2962 | -0.009 (-0.73%) | 148,516,819 |
| 27 Oct 2020 | USD | 1.3042 | 1.3186 | 1.2978 | 1.3057 | 1.3057 | +0.002 (+0.12%) | 108,066,940 |
| 26 Oct 2020 | USD | 1.3077 | 1.3097 | 1.2969 | 1.3042 | 1.3042 | -0.004 (-0.27%) | 153,918,156 |
| 25 Oct 2020 | USD | 1.3077 | 1.3084 | 1.3077 | 1.3077 | 1.3077 | +0.006 (+0.45%) | 4,091,941 |
| 23 Oct 2020 | USD | 1.3104 | 1.3134 | 1.2898 | 1.3019 | 1.3019 | -0.003 (-0.24%) | 217,769,326 |
| 22 Oct 2020 | USD | 1.3106 | 1.3258 | 1.2995 | 1.305 | 1.305 | -0.005 (-0.41%) | 159,718,981 |
| 21 Oct 2020 | USD | 1.2983 | 1.3196 | 1.2925 | 1.3104 | 1.3104 | +0.012 (+0.93%) | 314,188,375 |
| 20 Oct 2020 | USD | 1.2977 | 1.3003 | 1.2896 | 1.2983 | 1.2983 | +0.001 (+0.05%) | 118,069,995 |
| 19 Oct 2020 | USD | 1.2901 | 1.3074 | 1.2898 | 1.2977 | 1.2977 | +0.008 (+0.59%) | 219,454,833 |
| 18 Oct 2020 | USD | 1.2901 | 1.2955 | 1.2901 | 1.2901 | 1.2901 | -0.005 (-0.37%) | 7,269,813 |
| 16 Oct 2020 | USD | 1.2875 | 1.2985 | 1.286 | 1.2949 | 1.2949 | +0.002 (+0.15%) | 149,577,582 |
| 15 Oct 2020 | USD | 1.2982 | 1.3154 | 1.2866 | 1.2929 | 1.2929 | -0.005 (-0.41%) | 164,222,524 |
| 14 Oct 2020 | USD | 1.2961 | 1.3088 | 1.2851 | 1.2982 | 1.2982 | +0.007 (+0.57%) | 197,725,878 |
| 13 Oct 2020 | USD | 1.3067 | 1.3067 | 1.29 | 1.2908 | 1.2908 | -0.015 (-1.19%) | 137,361,965 |
| 12 Oct 2020 | USD | 1.303 | 1.3171 | 1.3007 | 1.3063 | 1.3063 | +0.003 (+0.23%) | 182,840,709 |
| 11 Oct 2020 | USD | 1.3033 | 1.3046 | 1.3033 | 1.3033 | 1.3033 | -0.001 (-0.09%) | 1,968,758 |
| 9 Oct 2020 | USD | 1.2937 | 1.3045 | 1.2925 | 1.3045 | 1.3045 | +0.009 (+0.73%) | 109,176,275 |
| 8 Oct 2020 | USD | 1.2914 | 1.297 | 1.2874 | 1.2951 | 1.2951 | +0.004 (+0.29%) | 152,333,359 |
| 7 Oct 2020 | USD | 1.288 | 1.2927 | 1.2852 | 1.2914 | 1.2914 | +0.003 (+0.26%) | 139,657,266 |
| 6 Oct 2020 | USD | 1.299 | 1.3003 | 1.2867 | 1.288 | 1.288 | -0.011 (-0.88%) | 158,774,059 |
| 5 Oct 2020 | USD | 1.2928 | 1.3003 | 1.2904 | 1.2994 | 1.2994 | +0.007 (+0.55%) | 149,264,779 |
| 4 Oct 2020 | USD | 1.2923 | 1.2959 | 1.2923 | 1.2923 | 1.2923 | -0.001 (-0.10%) | 7,585,512 |
| 2 Oct 2020 | USD | 1.2887 | 1.2946 | 1.2841 | 1.2936 | 1.2936 | +0.005 (+0.38%) | 143,727,747 |
| 1 Oct 2020 | USD | 1.2919 | 1.2984 | 1.2824 | 1.2887 | 1.2887 | -0.003 (-0.25%) | 195,495,638 |
| 30 Sep 2020 | USD | 1.2863 | 1.2948 | 1.2813 | 1.2919 | 1.2919 | +0.005 (+0.39%) | 163,991,380 |
| 29 Sep 2020 | USD | 1.2876 | 1.2886 | 1.2836 | 1.2869 | 1.2869 | -0.001 (-0.06%) | 89,541,898 |
| 28 Sep 2020 | USD | 1.2767 | 1.2916 | 1.275 | 1.2877 | 1.2877 | +0.011 (+0.86%) | 127,918,696 |
| 27 Sep 2020 | USD | 1.2767 | 1.2789 | 1.2767 | 1.2767 | 1.2767 | +0.015 (+1.22%) | 5,690,684 |
| 25 Sep 2020 | USD | 1.2759 | 1.2836 | 1.2579 | 1.2613 | 1.2613 | -0.015 (-1.14%) | 153,628,212 |
