SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
2,486 |
2,517.04 |
2,486 |
2,511.5 |
2,511.5 |
+32.75 (+1.32%)
|
13 |
| 2 May 2024 |
GBP |
2,478.5 |
2,483 |
2,463.96 |
2,478.75 |
2,478.75 |
+13.5 (+0.55%)
|
14,096 |
| 1 May 2024 |
GBP |
2,468 |
2,468 |
2,456.71 |
2,465.25 |
2,465.25 |
-5.25 (-0.21%)
|
60 |
| 30 Apr 2024 |
GBP |
2,472.5 |
2,487.68 |
2,470.5 |
2,470.5 |
2,470.5 |
-11.25 (-0.45%)
|
1,504 |
| 29 Apr 2024 |
GBP |
2,475 |
2,481.75 |
2,469.12 |
2,481.75 |
2,481.75 |
-3.25 (-0.13%)
|
88 |
| 26 Apr 2024 |
GBP |
2,464.5 |
2,485 |
2,460.1 |
2,485 |
2,485 |
+25.75 (+1.05%)
|
1,026 |
| 25 Apr 2024 |
GBP |
2,475.5 |
2,481.5 |
2,447.72 |
2,459.25 |
2,459.25 |
-23.5 (-0.95%)
|
497 |
| 24 Apr 2024 |
GBP |
2,483.5 |
2,489.58 |
2,482.75 |
2,482.75 |
2,482.75 |
-16.75 (-0.67%)
|
651 |
| 23 Apr 2024 |
GBP |
2,497 |
2,507 |
2,493 |
2,499.5 |
2,499.5 |
+19.5 (+0.79%)
|
754 |
| 22 Apr 2024 |
GBP |
2,481 |
2,490.784 |
2,480 |
2,480 |
2,480 |
+21.75 (+0.88%)
|
249 |
| 19 Apr 2024 |
GBP |
2,460 |
2,460 |
2,431.5 |
2,458.25 |
2,458.25 |
+13.5 (+0.55%)
|
123 |
| 18 Apr 2024 |
GBP |
2,441.5 |
2,448.5 |
2,441.5 |
2,444.75 |
2,444.75 |
+8 (+0.33%)
|
29,744 |
| 17 Apr 2024 |
GBP |
2,460.5 |
2,462.34 |
2,436 |
2,436.75 |
2,436.75 |
-22.75 (-0.92%)
|
68,678 |
| 16 Apr 2024 |
GBP |
2,476 |
2,476 |
2,447 |
2,459.5 |
2,459.5 |
-39 (-1.56%)
|
426 |
| 15 Apr 2024 |
GBP |
2,533 |
2,533 |
2,495 |
2,498.5 |
2,498.5 |
-28.5 (-1.13%)
|
847 |
| 12 Apr 2024 |
GBP |
2,523 |
2,536.0001 |
2,523 |
2,527 |
2,527 |
+8.5 (+0.34%)
|
688 |
| 11 Apr 2024 |
GBP |
2,515 |
2,518.5 |
2,515 |
2,518.5 |
2,518.5 |
-9.5 (-0.38%)
|
584 |
| 10 Apr 2024 |
GBP |
2,570 |
2,586.64 |
2,528 |
2,528 |
2,528 |
-44.5 (-1.73%)
|
399 |
| 9 Apr 2024 |
GBP |
2,559 |
2,572.5 |
2,559 |
2,572.5 |
2,572.5 |
+12 (+0.47%)
|
6,469 |
| 8 Apr 2024 |
GBP |
2,536 |
2,560.5 |
2,530.88 |
2,560.5 |
2,560.5 |
+31.5 (+1.25%)
|
6,750 |
| 5 Apr 2024 |
GBP |
2,529 |
2,532 |
2,514 |
2,529 |
2,529 |
-24.5 (-0.96%)
|
475 |
| 4 Apr 2024 |
GBP |
2,529 |
2,553.5 |
2,529 |
2,553.5 |
2,553.5 |
+23.5 (+0.93%)
|
503 |
| 3 Apr 2024 |
GBP |
2,541 |
2,546 |
2,524.44 |
2,530 |
2,530 |
-19 (-0.75%)
|
2,482 |
| 2 Apr 2024 |
GBP |
2,589 |
2,593.4 |
2,549 |
2,549 |
2,549 |
-50.5 (-1.94%)
|
560 |
| 28 Mar 2024 |
GBP |
2,590 |
2,610 |
2,579.0001 |
2,599.5001 |
2,599.5001 |
+30 (+1.17%)
|
2,317 |
| 27 Mar 2024 |
GBP |
2,570.9999 |
2,572.2799 |
2,544.1601 |
2,569.5 |
2,569.5 |
+24 (+0.94%)
|
95 |
| 26 Mar 2024 |
GBP |
2,543 |
2,549 |
2,537.9999 |
2,545.5 |
2,545.5 |
-5 (-0.20%)
|
431 |
| 25 Mar 2024 |
GBP |
2,551 |
2,571.9999 |
2,547.6 |
2,550.4999 |
2,550.4999 |
-11 (-0.43%)
|
8,296 |
| 22 Mar 2024 |
GBP |
2,589 |
2,595.52 |
2,561.5 |
2,561.5 |
2,561.5 |
+0.5 (+0.02%)
|
143 |
| 21 Mar 2024 |
GBP |
2,549 |
2,571.52 |
2,549 |
2,561 |
2,561 |
+36.5 (+1.45%)
|
957 |
