| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 7.5 | 7.5 | 4.44 | 6.11 | 6.11 | -0.971 (-13.71%) | 295,515 |
| 16 May 2023 | USD | 7.7 | 7.7 | 6.95 | 7.0806 | 7.0806 | +0.221 (+3.22%) | 3,663 |
| 15 May 2023 | USD | 7.55 | 7.8411 | 6.86 | 6.86 | 6.86 | -0.94 (-12.05%) | 5,037 |
| 12 May 2023 | USD | 8.756 | 8.756 | 7.6 | 7.8 | 7.8 | -1.05 (-11.86%) | 12,400 |
| 11 May 2023 | USD | 8.309 | 8.85 | 8.309 | 8.85 | 8.85 | -0.36 (-3.91%) | 3,200 |
| 10 May 2023 | USD | 9.3 | 9.745 | 9.21 | 9.21 | 9.21 | +0.21 (+2.33%) | 2,500 |
| 9 May 2023 | USD | 10 | 10 | 8.62 | 9 | 9 | -0.28 (-3.02%) | 6,300 |
| 8 May 2023 | USD | 8.91 | 9.88 | 8.7 | 9.28 | 9.28 | +0.86 (+10.21%) | 15,000 |
| 5 May 2023 | USD | 8.68 | 9.9 | 8.21 | 8.42 | 8.42 | +0.02 (+0.24%) | 32,600 |
| 4 May 2023 | USD | 8.4 | 8.886 | 8.1 | 8.4 | 8.4 | +0.31 (+3.83%) | 6,400 |
| 3 May 2023 | USD | 8.06 | 8.16 | 7.91 | 8.09 | 8.09 | -0.07 (-0.86%) | 2,700 |
| 2 May 2023 | USD | 7.95 | 8.5 | 7.46 | 8.16 | 8.16 | +0.55 (+7.23%) | 42,400 |
| 1 May 2023 | USD | 7.61 | 8 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 12,500 |
| 28 Apr 2023 | USD | 7.72 | 8.08 | 7.65 | 7.65 | 7.65 | -0.015 (-0.20%) | 18,900 |
| 27 Apr 2023 | USD | 8 | 8 | 7.52 | 7.665 | 7.665 | +0.365 (+5%) | 6,900 |
| 26 Apr 2023 | USD | 8.09 | 8.3 | 7.2 | 7.3 | 7.3 | -0.75 (-9.32%) | 60,300 |
| 25 Apr 2023 | USD | 8.01 | 8.16 | 7.82 | 8.05 | 8.05 | +0.05 (+0.63%) | 18,400 |
| 24 Apr 2023 | USD | 8.532 | 9.21 | 7.59 | 8 | 8 | -0.54 (-6.32%) | 51,400 |
| 21 Apr 2023 | USD | 8.8 | 9.6 | 8.07 | 8.54 | 8.54 | -0.21 (-2.40%) | 70,800 |
| 20 Apr 2023 | USD | 7.84 | 9.45 | 7.84 | 8.75 | 8.75 | +0.98 (+12.61%) | 97,400 |
| 19 Apr 2023 | USD | 8.07 | 8.9 | 7.6 | 7.77 | 7.77 | -0.4 (-4.90%) | 155,700 |
| 18 Apr 2023 | USD | 7.4 | 8.2 | 7.3 | 8.17 | 8.17 | +0.74 (+9.96%) | 65,500 |
| 17 Apr 2023 | USD | 7.37 | 8.77 | 7.325 | 7.43 | 7.43 | -0.57 (-7.12%) | 71,700 |
| 14 Apr 2023 | USD | 10.8 | 11.027 | 6.71 | 8 | 8 | -2.5 (-23.81%) | 234,200 |
| 13 Apr 2023 | USD | 10.8 | 11.49 | 10.4 | 10.5 | 10.5 | -0.32 (-2.96%) | 118,600 |
| 12 Apr 2023 | USD | 10.6 | 11.5 | 9.985 | 10.82 | 10.82 | +0.07 (+0.65%) | 146,800 |
| 11 Apr 2023 | USD | 10.71 | 10.92 | 10.6 | 10.75 | 10.75 | -0.03 (-0.28%) | 47,600 |
| 10 Apr 2023 | USD | 10.79 | 11.085 | 10.73 | 10.78 | 10.78 | -0.01 (-0.09%) | 32,100 |
| 6 Apr 2023 | USD | 10.76 | 10.91 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 3,800 |
| 5 Apr 2023 | USD | 10.747 | 10.75 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 8,500 |
