Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,200 |
21 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.005 (+0.05%) | 2,900 |
20 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.925 | 9.925 | +0.025 (+0.25%) | 20,900 |
18 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 47,400 |
14 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |
11 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
7 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 500 |
6 Oct 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 3,200 |
5 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 526 |
4 Oct 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 77,228 |
1 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 19,100 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 800 |
22 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 65,300 |
20 Sep 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,100 |
17 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,500 |