Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
14 Sep 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,900 |
13 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,700 |
10 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 34,500 |
9 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,000 |
8 Sep 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 42,800 |
7 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,100 |
3 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,000 |
2 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 3,000 |
31 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,300 |
27 Aug 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 53,200 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,100 |
25 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,400 |
20 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,500 |
19 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 300 |
18 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 300 |
13 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,500 |
10 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,000 |
6 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |