Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,000 |
17 Jun 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,500 |
16 Jun 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.007 (+0.07%) | 9,500 |
15 Jun 2021 | USD | 9.84 | 9.843 | 9.83 | 9.843 | 9.843 | +0.003 (+0.03%) | 4,200 |
14 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
9 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,900 |
1 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.84 | 9.84 | +0.016 (+0.16%) | 13,000 |
26 May 2021 | USD | 9.82 | 9.83 | 9.79 | 9.824 | 9.824 | +0.024 (+0.24%) | 4,800 |
25 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
24 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
20 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 500 |
19 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
18 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
17 May 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 24,400 |
14 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 300 |
13 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,500 |
12 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 22,900 |
10 May 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 129,600 |