Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,300 |
6 May 2021 | USD | 9.833 | 9.85 | 9.833 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 272,800 |
4 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 14,500 |
3 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 14,300 |
30 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 69,943 |
29 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 87,600 |
28 Apr 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 19,100 |
27 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 13,900 |
26 Apr 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 114,100 |
23 Apr 2021 | USD | 9.79 | 9.791 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 89,400 |
22 Apr 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 21,200 |
21 Apr 2021 | USD | 9.8 | 9.815 | 9.72 | 9.79 | 9.79 | -0.03 (-0.31%) | 219,600 |
20 Apr 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 200,000 |
19 Apr 2021 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 154,100 |
16 Apr 2021 | USD | 9.7 | 9.83 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 5,900 |