| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.004 (+0.04%) | 10,000 |
| 3 Apr 2023 | USD | 10.75 | 10.75 | 10.746 | 10.746 | 10.746 | +0.016 (+0.15%) | 17,600 |
| 31 Mar 2023 | USD | 10.73 | 10.75 | 10.72 | 10.73 | 10.73 | +0.13 (+1.23%) | 126,000 |
| 30 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4 |
| 29 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 2,700 |
| 28 Mar 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
| 27 Mar 2023 | USD | 10.55 | 10.61 | 10.55 | 10.61 | 10.61 | +0.06 (+0.57%) | 32,500 |
| 24 Mar 2023 | USD | 10.51 | 10.6 | 10.5 | 10.55 | 10.55 | -0.03 (-0.28%) | 132,300 |
| 23 Mar 2023 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.03 (+0.28%) | 4,600 |
| 22 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 200 |
| 20 Mar 2023 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 600 |
| 17 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 500 |
| 16 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 500 |
| 15 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,300 |
| 14 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,600 |
| 13 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
| 10 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,200 |
| 9 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.025 (-0.24%) | 1,000 |
| 8 Mar 2023 | USD | 10.48 | 10.525 | 10.48 | 10.525 | 10.525 | +0.015 (+0.14%) | 8,000 |
| 7 Mar 2023 | USD | 10.5 | 10.51 | 10.48 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,100 |
| 6 Mar 2023 | USD | 10.48 | 10.53 | 10.48 | 10.53 | 10.53 | +0.03 (+0.29%) | 41,300 |
| 3 Mar 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.01 (+0.10%) | 31,400 |
| 2 Mar 2023 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.02 (-0.19%) | 2,900 |
| 1 Mar 2023 | USD | 10.52 | 10.53 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 16,000 |
| 28 Feb 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.04 (+0.38%) | 10,500 |
| 27 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 500 |
| 24 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 600 |
| 23 Feb 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 1,500 |
| 22 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,500 |
