Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 500 |
17 Feb 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | +0.015 (+0.14%) | 9,800 |
16 Feb 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 32 |
15 Feb 2023 | USD | 10.47 | 10.47 | 10.44 | 10.455 | 10.455 | +0.005 (+0.05%) | 10,700 |
14 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 10.43 | 10.46 | 10.43 | 10.45 | 10.45 | -0.01 (-0.10%) | 8,700 |
9 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.46 | 10.46 | 10.41 | 10.46 | 10.46 | +0.06 (+0.58%) | 300 |
6 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.045 (-0.43%) | 9,800 |
2 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 117 |
31 Jan 2023 | USD | 10.45 | 10.45 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 6,000 |
30 Jan 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 10.45 | 10.45 | 10.445 | 10.445 | 10.445 | +0.035 (+0.34%) | 5,900 |
26 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 47 |
25 Jan 2023 | USD | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 4,400 |
24 Jan 2023 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.04 (+0.38%) | 9,300 |
23 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 19 |
20 Jan 2023 | USD | 10.45 | 10.46 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 11,100 |
19 Jan 2023 | USD | 10.43 | 10.46 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 9,100 |
18 Jan 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 3,100 |
17 Jan 2023 | USD | 10.4 | 10.44 | 10.399 | 10.44 | 10.44 | +0.02 (+0.19%) | 18,500 |
13 Jan 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 41,100 |
12 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 100 |
11 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,300 |